Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Tuesday, October 22, 2024

Date

Oct 22, 2024

Available Rates

157

Previous Day

Oct 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001266	View
2	BIF	AFN Afghani	0.022679	View
3	BIF	ALL Lek	0.031450	View
4	BIF	AMD Armenian Dram	0.132939	View
5	BIF	ANG Netherlands Antillean Guilder	0.000618	View
6	BIF	AOA Kwanza	0.316617	View
7	BIF	ARS Argentine Peso	0.339039	View
8	BIF	AUD Australian Dollar	0.000515	View
9	BIF	AWG Aruban Florin	0.000617	View
10	BIF	AZN Azerbaijanian Manat	0.000572	View
11	BIF	BAM Convertible Mark	0.000623	View
12	BIF	BBD Barbados Dollar	0.000689	View
13	BIF	BDT Taka	0.041246	View
14	BIF	BGN Bulgarian Lev	0.000623	View
15	BIF	BHD Bahraini Dinar	0.000128	View
16	BIF	BMD Bermudian Dollar	0.000344	View
17	BIF	BND Brunei Dollar	0.000438	View
18	BIF	BOB Boliviano	0.002380	View
19	BIF	BRL Brazilian Real	0.001964	View
20	BIF	BSD Bahamian Dollar	0.000344	View
21	BIF	BTN Ngultrum	0.028990	View
22	BIF	BWP Pula	0.004595	View
23	BIF	BYN Belarussian Ruble	0.001127	View
24	BIF	BZD Belize Dollar	0.000696	View
25	BIF	CAD Canadian Dollar	0.000476	View
26	BIF	CDF Congolese Franc	0.983956	View
27	BIF	CHF Swiss Franc	0.000298	View
28	BIF	CLP Chilean Peso	0.328324	View
29	BIF	CNY Yuan Renminbi	0.002455	View
30	BIF	COP Colombian Peso	1.4724	View
31	BIF	CRC Costa Rican Colon	0.177090	View
32	BIF	CUC Peso Convertible	0.000344	View
33	BIF	CUP Cuban Peso	0.008267	View
34	BIF	CVE Cape Verde Escudo	0.035140	View
35	BIF	CZK Czech Koruna	0.008046	View
36	BIF	DJF Djibouti Franc	0.061177	View
37	BIF	DKK Danish Krone	0.002376	View
38	BIF	DOP Dominican Peso	0.020772	View
39	BIF	DZD Algerian Dinar	0.046092	View
40	BIF	EGP Egyptian Pound	0.016496	View
41	BIF	ERN Nakfa	0.005172	View
42	BIF	ETB Ethiopian Birr	0.040996	View
43	BIF	EUR Euro	0.000318	View
44	BIF	FJD Fiji Dollar	0.000771	View
45	BIF	FKP Falkland Islands Pound	0.000265	View
46	BIF	GBP Pound Sterling	0.000265	View
47	BIF	GEL Lari	0.000939	View
48	BIF	GHS Ghana Cedi	0.005539	View
49	BIF	GIP Gibraltar Pound	0.000265	View
50	BIF	GMD Dalasi	0.023834	View
51	BIF	GNF Guinea Franc	2.9770	View
52	BIF	GTQ Quetzal	0.002662	View
53	BIF	GYD Guyana Dollar	0.071928	View
54	BIF	HKD Hong Kong Dollar	0.002680	View
55	BIF	HNL Lempira	0.008607	View
56	BIF	HRK Croatian Kuna	0.002401	View
57	BIF	HTG Gourde	0.045349	View
58	BIF	HUF Forint	0.127469	View
59	BIF	IDR Rupiah	5.3671	View
60	BIF	ILS New Israeli Sheqel	0.001302	View
61	BIF	INR Indian Rupee	0.028987	View
62	BIF	IQD Iraqi Dinar	0.451197	View
63	BIF	IRR Iranian Rial	14.5124	View
64	BIF	ISK Iceland Krona	0.047574	View
65	BIF	JMD Jamaican Dollar	0.054679	View
66	BIF	JOD Jordanian Dinar	0.000244	View
67	BIF	JPY Yen	0.052009	View
68	BIF	KES Kenyan Shilling	0.044538	View
69	BIF	KGS Som	0.029481	View
70	BIF	KHR Riel	1.4010	View
71	BIF	KMF Comoro Franc	0.156780	View
72	BIF	KPW North Korean Won	0.310332	View
73	BIF	KRW Won	0.475315	View
74	BIF	KWD Kuwaiti Dinar	0.000105	View
75	BIF	KYD Cayman Islands Dollar	0.000283	View
76	BIF	KZT Tenge	0.166746	View
77	BIF	LAK Kip	7.5726	View
78	BIF	LBP Lebanese Pound	30.9493	View
79	BIF	LKR Sri Lanka Rupee	0.099610	View
80	BIF	LRD Liberian Dollar	0.066418	View
81	BIF	LSL Loti	0.006071	View
82	BIF	LTL Lithuanian Litas	0.001100	View
83	BIF	LVL Latvian Lats	0.000223	View
84	BIF	LYD Libyan Dinar	0.001660	View
85	BIF	MAD Moroccan Dirham	0.003349	View
86	BIF	MDL Moldovan Leu	0.006124	View
87	BIF	MGA Malagasy Ariary	1.5204	View
88	BIF	MKD Denar	0.019614	View
89	BIF	MMK Kyat	0.723895	View
90	BIF	MNT Tugrik	1.1754	View
91	BIF	MOP Pataca	0.002760	View
92	BIF	MRO Ouguiya	0.136775	View
93	BIF	MUR Mauritius Rupee	0.015849	View
94	BIF	MVR Rufiyaa	0.005317	View
95	BIF	MWK Kwacha	0.598497	View
96	BIF	MXN Mexican Peso	0.006857	View
97	BIF	MYR Malaysian Ringgit	0.001492	View
98	BIF	MZN Mozambique Metical	0.022035	View
99	BIF	NAD Namibia Dollar	0.006071	View
100	BIF	NGN Naira	0.566368	View
101	BIF	NIO Cordoba Oro	0.012697	View
102	BIF	NOK Norwegian Krone	0.003767	View
103	BIF	NPR Nepalese Rupee	0.046406	View
104	BIF	NZD New Zealand Dollar	0.000569	View
105	BIF	OMR Rial Omani	0.000131	View
106	BIF	PAB Balboa	0.000344	View
107	BIF	PEN Sol	0.001296	View
108	BIF	PGK Kina	0.001339	View
109	BIF	PHP Philippine Peso	0.019941	View
110	BIF	PKR Pakistan Rupee	0.094700	View
111	BIF	PLN Zloty	0.001375	View
112	BIF	PYG Guarani	2.7201	View
113	BIF	QAR Qatari Rial	0.001255	View
114	BIF	RON New Romanian Leu	0.001584	View
115	BIF	RSD Serbian Dinar	0.037301	View
116	BIF	RUB Russian Ruble	0.033376	View
117	BIF	RWF Rwanda Franc	0.467248	View
118	BIF	SAR Saudi Riyal	0.001280	View
119	BIF	SBD Solomon Islands Dollar	0.002888	View
120	BIF	SCR Seychelles Rupee	0.004771	View
121	BIF	SDG Sudanese Pound	0.207390	View
122	BIF	SEK Swedish Krona	0.003632	View
123	BIF	SGD Singapore Dollar	0.000453	View
124	BIF	SHP Saint Helena Pound	0.000265	View
125	BIF	SLL Leone	7.8269	View
126	BIF	SOS Somali Shilling	0.196438	View
127	BIF	SRD Surinam Dollar	0.011574	View
128	BIF	STD Dobra	7.8256	View
129	BIF	SVC El Salvador Colon	0.003017	View
130	BIF	SYP Syrian Pound	4.4835	View
131	BIF	SZL Lilangeni	0.006071	View
132	BIF	THB Baht	0.011544	View
133	BIF	TJS Somoni	0.003673	View
134	BIF	TMT Turkmenistan New Manat	0.001206	View
135	BIF	TND Tunisian Dinar	0.001070	View
136	BIF	TOP Pa’anga	0.000789	View
137	BIF	TRY Turkish Lira	0.011809	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002338	View
139	BIF	TWD New Taiwan Dollar	0.010869	View
140	BIF	TZS Tanzanian Shilling	0.919782	View
141	BIF	UAH Hryvnia	0.014241	View
142	BIF	UGX Uganda Shilling	1.2639	View
143	BIF	USD US Dollar	0.000344	View
144	BIF	UYU Peso Uruguayo	0.014399	View
145	BIF	UZS Uzbekistan Sum	4.4208	View
146	BIF	VEF Bolivar	1349.30	View
147	BIF	VND Dong	8.6154	View
148	BIF	VUV Vatu	0.040361	View
149	BIF	WST Tala	0.000985	View
150	BIF	XAF CFA Franc BEAC	0.209040	View
151	BIF	XCD East Caribbean Dollar	0.000931	View
152	BIF	XOF CFA Franc BCEAO	0.206594	View
153	BIF	XPF CFP Franc	0.037460	View
154	BIF	YER Yemeni Rial	0.086335	View
155	BIF	ZAR Rand	0.006060	View
156	BIF	ZMW Zambian Kwacha	0.009202	View
157	BIF	ZWL Zimbabwe Dollar	23.2598	View

1 BIF = Rate shown in target currency as of Oct 22, 2024

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation