Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Monday, April 13, 2026

Date

Apr 13, 2026

Available Rates

155

Previous Day

Apr 13, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006555	View
2	XOF	AFN Afghani	0.115122	View
3	XOF	ALL Lek	0.145685	View
4	XOF	AMD Armenian Dram	0.670231	View
5	XOF	ANG Netherlands Antillean Guilder	0.003195	View
6	XOF	AOA Kwanza	1.6367	View
7	XOF	ARS Argentine Peso	2.4720	View
8	XOF	AUD Australian Dollar	0.002537	View
9	XOF	AWG Aruban Florin	0.003212	View
10	XOF	AZN Azerbaijanian Manat	0.003042	View
11	XOF	BAM Convertible Mark	0.002975	View
12	XOF	BBD Barbados Dollar	0.003589	View
13	XOF	BDT Taka	0.219273	View
14	XOF	BGN Bulgarian Lev	0.002986	View
15	XOF	BHD Bahraini Dinar	0.000674	View
16	XOF	BIF Burundi Franc	5.2973	View
17	XOF	BMD Bermudian Dollar	0.001784	View
18	XOF	BND Brunei Dollar	0.002270	View
19	XOF	BOB Boliviano	0.012315	View
20	XOF	BRL Brazilian Real	0.008973	View
21	XOF	BSD Bahamian Dollar	0.001782	View
22	XOF	BTN Ngultrum	0.165327	View
23	XOF	BWP Pula	0.023925	View
24	XOF	BYN Belarussian Ruble	0.005107	View
25	XOF	BZD Belize Dollar	0.003584	View
26	XOF	CAD Canadian Dollar	0.002471	View
27	XOF	CDF Congolese Franc	4.1051	View
28	XOF	CHF Swiss Franc	0.001411	View
29	XOF	CLP Chilean Peso	1.5973	View
30	XOF	CNY Yuan Renminbi	0.012194	View
31	XOF	COP Colombian Peso	6.5071	View
32	XOF	CRC Costa Rican Colon	0.824818	View
33	XOF	CUC Peso Convertible	0.001784	View
34	XOF	CUP Cuban Peso	0.047297	View
35	XOF	CVE Cape Verde Escudo	0.167770	View
36	XOF	CZK Czech Koruna	0.037239	View
37	XOF	DJF Djibouti Franc	0.317359	View
38	XOF	DKK Danish Krone	0.011415	View
39	XOF	DOP Dominican Peso	0.107313	View
40	XOF	DZD Algerian Dinar	0.236037	View
41	XOF	EGP Egyptian Pound	0.094908	View
42	XOF	ERN Nakfa	0.026772	View
43	XOF	ETB Ethiopian Birr	0.279646	View
44	XOF	EUR Euro	0.001527	View
45	XOF	FJD Fiji Dollar	0.003982	View
46	XOF	FKP Falkland Islands Pound	0.001326	View
47	XOF	GBP Pound Sterling	0.001329	View
48	XOF	GEL Lari	0.004801	View
49	XOF	GHS Ghana Cedi	0.019612	View
50	XOF	GIP Gibraltar Pound	0.001326	View
51	XOF	GMD Dalasi	0.131205	View
52	XOF	GNF Guinea Franc	15.6367	View
53	XOF	GTQ Quetzal	0.013632	View
54	XOF	GYD Guyana Dollar	0.372849	View
55	XOF	HKD Hong Kong Dollar	0.013978	View
56	XOF	HNL Lempira	0.047331	View
57	XOF	HRK Croatian Kuna	0.011506	View
58	XOF	HTG Gourde	0.233675	View
59	XOF	HUF Forint	0.560469	View
60	XOF	IDR Rupiah	30.6769	View
61	XOF	ILS New Israeli Sheqel	0.005466	View
62	XOF	INR Indian Rupee	0.166578	View
63	XOF	IQD Iraqi Dinar	2.3346	View
64	XOF	IRR Iranian Rial	2349.05	View
65	XOF	ISK Iceland Krona	0.218749	View
66	XOF	JMD Jamaican Dollar	0.281771	View
67	XOF	JOD Jordanian Dinar	0.001265	View
68	XOF	JPY Yen	0.285275	View
69	XOF	KES Kenyan Shilling	0.230617	View
70	XOF	KGS Som	0.156082	View
71	XOF	KHR Riel	7.1344	View
72	XOF	KMF Comoro Franc	0.749626	View
73	XOF	KPW North Korean Won	1.6063	View
74	XOF	KRW Won	2.6593	View
75	XOF	KWD Kuwaiti Dinar	0.000550	View
76	XOF	KYD Cayman Islands Dollar	0.001485	View
77	XOF	KZT Tenge	0.842179	View
78	XOF	LAK Kip	39.3010	View
79	XOF	LBP Lebanese Pound	159.5985	View
80	XOF	LKR Sri Lanka Rupee	0.564339	View
81	XOF	LRD Liberian Dollar	0.327918	View
82	XOF	LSL Loti	0.029239	View
83	XOF	LTL Lithuanian Litas	0.005270	View
84	XOF	LVL Latvian Lats	0.001079	View
85	XOF	LYD Libyan Dinar	0.011329	View
86	XOF	MAD Moroccan Dirham	0.016585	View
87	XOF	MDL Moldovan Leu	0.030705	View
88	XOF	MGA Malagasy Ariary	7.3961	View
89	XOF	MKD Denar	0.093794	View
90	XOF	MMK Kyat	3.7489	View
91	XOF	MNT Tugrik	6.3790	View
92	XOF	MOP Pataca	0.014376	View
93	XOF	MUR Mauritius Rupee	0.083029	View
94	XOF	MVR Rufiyaa	0.027593	View
95	XOF	MWK Kwacha	3.0902	View
96	XOF	MXN Mexican Peso	0.031040	View
97	XOF	MYR Malaysian Ringgit	0.007094	View
98	XOF	MZN Mozambique Metical	0.114157	View
99	XOF	NAD Namibia Dollar	0.029239	View
100	XOF	NGN Naira	2.4238	View
101	XOF	NIO Cordoba Oro	0.065577	View
102	XOF	NOK Norwegian Krone	0.016953	View
103	XOF	NPR Nepalese Rupee	0.264523	View
104	XOF	NZD New Zealand Dollar	0.003067	View
105	XOF	OMR Rial Omani	0.000688	View
106	XOF	PAB Balboa	0.001782	View
107	XOF	PEN Sol	0.005983	View
108	XOF	PGK Kina	0.007713	View
109	XOF	PHP Philippine Peso	0.107474	View
110	XOF	PKR Pakistan Rupee	0.500639	View
111	XOF	PLN Zloty	0.006498	View
112	XOF	PYG Guarani	11.5255	View
113	XOF	QAR Qatari Rial	0.006497	View
114	XOF	RON New Romanian Leu	0.007778	View
115	XOF	RSD Serbian Dinar	0.178581	View
116	XOF	RUB Russian Ruble	0.138006	View
117	XOF	RWF Rwanda Franc	2.6026	View
118	XOF	SAR Saudi Riyal	0.006714	View
119	XOF	SBD Solomon Islands Dollar	0.014401	View
120	XOF	SCR Seychelles Rupee	0.027102	View
121	XOF	SDG Sudanese Pound	1.0727	View
122	XOF	SEK Swedish Krona	0.016638	View
123	XOF	SGD Singapore Dollar	0.002277	View
124	XOF	SHP Saint Helena Pound	0.001332	View
125	XOF	SLL Leone	37.4269	View
126	XOF	SOS Somali Shilling	1.0185	View
127	XOF	SRD Surinam Dollar	0.066839	View
128	XOF	STD Dobra	36.9423	View
129	XOF	SVC El Salvador Colon	0.015594	View
130	XOF	SYP Syrian Pound	0.197277	View
131	XOF	SZL Lilangeni	0.029246	View
132	XOF	THB Baht	0.057632	View
133	XOF	TJS Somoni	0.016939	View
134	XOF	TMT Turkmenistan New Manat	0.006255	View
135	XOF	TND Tunisian Dinar	0.005207	View
136	XOF	TOP Pa’anga	0.004193	View
137	XOF	TRY Turkish Lira	0.079812	View
138	XOF	TTD Trinidad and Tobago Dollar	0.012094	View
139	XOF	TWD New Taiwan Dollar	0.056748	View
140	XOF	TZS Tanzanian Shilling	4.6371	View
141	XOF	UAH Hryvnia	0.077429	View
142	XOF	UGX Uganda Shilling	6.5943	View
143	XOF	USD US Dollar	0.001784	View
144	XOF	UYU Peso Uruguayo	0.071907	View
145	XOF	UZS Uzbekistan Sum	21.6711	View
146	XOF	VND Dong	47.1736	View
147	XOF	VUV Vatu	0.212185	View
148	XOF	WST Tala	0.004880	View
149	XOF	XAF CFA Franc BEAC	0.998054	View
150	XOF	XCD East Caribbean Dollar	0.004823	View
151	XOF	XPF CFP Franc	0.183018	View
152	XOF	YER Yemeni Rial	0.423271	View
153	XOF	ZAR Rand	0.029611	View
154	XOF	ZMW Zambian Kwacha	0.033905	View
155	XOF	ZWL Zimbabwe Dollar	0.574712	View

1 XOF = Rate shown in target currency as of Apr 13, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation