Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Sunday, April 12, 2026

Date

Apr 12, 2026

Available Rates

150

Previous Day

Apr 12, 2026

Latest Rates

Showing 150 of 150 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006567	View
2	XOF	AFN Afghani	0.115352	View
3	XOF	ALL Lek	0.145969	View
4	XOF	AMD Armenian Dram	0.671537	View
5	XOF	AOA Kwanza	1.6399	View
6	XOF	ARS Argentine Peso	2.4522	View
7	XOF	AUD Australian Dollar	0.002532	View
8	XOF	AWG Aruban Florin	0.003218	View
9	XOF	AZN Azerbaijanian Manat	0.003047	View
10	XOF	BAM Convertible Mark	0.002981	View
11	XOF	BBD Barbados Dollar	0.003596	View
12	XOF	BDT Taka	0.219374	View
13	XOF	BHD Bahraini Dinar	0.000674	View
14	XOF	BIF Burundi Franc	5.3077	View
15	XOF	BMD Bermudian Dollar	0.001788	View
16	XOF	BND Brunei Dollar	0.002275	View
17	XOF	BOB Boliviano	0.012339	View
18	XOF	BRL Brazilian Real	0.008957	View
19	XOF	BSD Bahamian Dollar	0.001785	View
20	XOF	BTN Ngultrum	0.165649	View
21	XOF	BWP Pula	0.023972	View
22	XOF	BYN Belarussian Ruble	0.005125	View
23	XOF	BZD Belize Dollar	0.003591	View
24	XOF	CAD Canadian Dollar	0.002475	View
25	XOF	CDF Congolese Franc	4.1131	View
26	XOF	CHF Swiss Franc	0.001411	View
27	XOF	CLP Chilean Peso	1.5967	View
28	XOF	CNY Yuan Renminbi	0.012210	View
29	XOF	COP Colombian Peso	6.5032	View
30	XOF	CRC Costa Rican Colon	0.826426	View
31	XOF	CUC Peso Convertible	0.001788	View
32	XOF	CUP Cuban Peso	0.047390	View
33	XOF	CVE Cape Verde Escudo	0.168097	View
34	XOF	CZK Czech Koruna	0.037175	View
35	XOF	DJF Djibouti Franc	0.317978	View
36	XOF	DKK Danish Krone	0.011396	View
37	XOF	DOP Dominican Peso	0.107522	View
38	XOF	DZD Algerian Dinar	0.236497	View
39	XOF	EGP Egyptian Pound	0.094974	View
40	XOF	ERN Nakfa	0.026824	View
41	XOF	ETB Ethiopian Birr	0.280191	View
42	XOF	EUR Euro	0.001524	View
43	XOF	FJD Fiji Dollar	0.003954	View
44	XOF	FKP Falkland Islands Pound	0.001328	View
45	XOF	GBP Pound Sterling	0.001329	View
46	XOF	GEL Lari	0.004811	View
47	XOF	GHS Ghana Cedi	0.019650	View
48	XOF	GIP Gibraltar Pound	0.001328	View
49	XOF	GMD Dalasi	0.131447	View
50	XOF	GNF Guinea Franc	15.6672	View
51	XOF	GTQ Quetzal	0.013659	View
52	XOF	GYD Guyana Dollar	0.373576	View
53	XOF	HKD Hong Kong Dollar	0.014005	View
54	XOF	HNL Lempira	0.047423	View
55	XOF	HRK Croatian Kuna	0.011491	View
56	XOF	HTG Gourde	0.234131	View
57	XOF	HUF Forint	0.572621	View
58	XOF	IDR Rupiah	30.5608	View
59	XOF	ILS New Israeli Sheqel	0.005426	View
60	XOF	INR Indian Rupee	0.166474	View
61	XOF	IQD Iraqi Dinar	2.3392	View
62	XOF	IRR Iranian Rial	2353.63	View
63	XOF	ISK Iceland Krona	0.218513	View
64	XOF	JMD Jamaican Dollar	0.282320	View
65	XOF	JOD Jordanian Dinar	0.001267	View
66	XOF	JPY Yen	0.284832	View
67	XOF	KES Kenyan Shilling	0.231066	View
68	XOF	KGS Som	0.156387	View
69	XOF	KHR Riel	7.1483	View
70	XOF	KMF Comoro Franc	0.751087	View
71	XOF	KPW North Korean Won	1.6094	View
72	XOF	KRW Won	2.6549	View
73	XOF	KWD Kuwaiti Dinar	0.000552	View
74	XOF	KYD Cayman Islands Dollar	0.001488	View
75	XOF	KZT Tenge	0.843820	View
76	XOF	LAK Kip	39.3776	View
77	XOF	LBP Lebanese Pound	159.9096	View
78	XOF	LKR Sri Lanka Rupee	0.563527	View
79	XOF	LRD Liberian Dollar	0.328558	View
80	XOF	LSL Loti	0.029296	View
81	XOF	LTL Lithuanian Litas	0.005280	View
82	XOF	LVL Latvian Lats	0.001081	View
83	XOF	LYD Libyan Dinar	0.011351	View
84	XOF	MAD Moroccan Dirham	0.016596	View
85	XOF	MDL Moldovan Leu	0.030765	View
86	XOF	MGA Malagasy Ariary	7.4105	View
87	XOF	MKD Denar	0.093969	View
88	XOF	MMK Kyat	3.7560	View
89	XOF	MNT Tugrik	6.4008	View
90	XOF	MOP Pataca	0.014404	View
91	XOF	MUR Mauritius Rupee	0.083192	View
92	XOF	MVR Rufiyaa	0.027647	View
93	XOF	MWK Kwacha	3.0962	View
94	XOF	MXN Mexican Peso	0.030940	View
95	XOF	MYR Malaysian Ringgit	0.007090	View
96	XOF	MZN Mozambique Metical	0.114380	View
97	XOF	NAD Namibia Dollar	0.029296	View
98	XOF	NGN Naira	2.4312	View
99	XOF	NIO Cordoba Oro	0.065705	View
100	XOF	NOK Norwegian Krone	0.017033	View
101	XOF	NPR Nepalese Rupee	0.265038	View
102	XOF	NZD New Zealand Dollar	0.003064	View
103	XOF	OMR Rial Omani	0.000687	View
104	XOF	PAB Balboa	0.001785	View
105	XOF	PEN Sol	0.006026	View
106	XOF	PGK Kina	0.007729	View
107	XOF	PHP Philippine Peso	0.107077	View
108	XOF	PKR Pakistan Rupee	0.498053	View
109	XOF	PLN Zloty	0.006487	View
110	XOF	PYG Guarani	11.5480	View
111	XOF	QAR Qatari Rial	0.006509	View
112	XOF	RON New Romanian Leu	0.007765	View
113	XOF	RSD Serbian Dinar	0.178929	View
114	XOF	RUB Russian Ruble	0.137886	View
115	XOF	RWF Rwanda Franc	2.6076	View
116	XOF	SAR Saudi Riyal	0.006712	View
117	XOF	SBD Solomon Islands Dollar	0.014410	View
118	XOF	SCR Seychelles Rupee	0.027155	View
119	XOF	SDG Sudanese Pound	1.0748	View
120	XOF	SEK Swedish Krona	0.016581	View
121	XOF	SGD Singapore Dollar	0.002277	View
122	XOF	SOS Somali Shilling	1.0205	View
123	XOF	SRD Surinam Dollar	0.066970	View
124	XOF	STD Dobra	37.0143	View
125	XOF	SVC El Salvador Colon	0.015624	View
126	XOF	SYP Syrian Pound	0.197666	View
127	XOF	SZL Lilangeni	0.029303	View
128	XOF	THB Baht	0.057597	View
129	XOF	TJS Somoni	0.016972	View
130	XOF	TMT Turkmenistan New Manat	0.006268	View
131	XOF	TND Tunisian Dinar	0.005217	View
132	XOF	TRY Turkish Lira	0.079874	View
133	XOF	TTD Trinidad and Tobago Dollar	0.012118	View
134	XOF	TWD New Taiwan Dollar	0.056763	View
135	XOF	TZS Tanzanian Shilling	4.6337	View
136	XOF	UAH Hryvnia	0.077580	View
137	XOF	UGX Uganda Shilling	6.6071	View
138	XOF	USD US Dollar	0.001788	View
139	XOF	UYU Peso Uruguayo	0.072047	View
140	XOF	UZS Uzbekistan Sum	21.7133	View
141	XOF	VND Dong	47.0968	View
142	XOF	VUV Vatu	0.213767	View
143	XOF	WST Tala	0.004890	View
144	XOF	XAF CFA Franc BEAC	1.0000	View
145	XOF	XCD East Caribbean Dollar	0.004832	View
146	XOF	XPF CFP Franc	0.181968	View
147	XOF	YER Yemeni Rial	0.424096	View
148	XOF	ZAR Rand	0.029360	View
149	XOF	ZMW Zambian Kwacha	0.033971	View
150	XOF	ZWL Zimbabwe Dollar	0.575832	View

1 XOF = Rate shown in target currency as of Apr 12, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation