£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Monday, April 13, 2026

Date

Apr 13, 2026

Available Rates

155

Previous Day

Apr 13, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9297	View
2	GBP	AFN Afghani	86.5661	View
3	GBP	ALL Lek	109.5482	View
4	GBP	AMD Armenian Dram	503.9789	View
5	GBP	ANG Netherlands Antillean Guilder	2.4029	View
6	GBP	AOA Kwanza	1230.70	View
7	GBP	ARS Argentine Peso	1858.84	View
8	GBP	AUD Australian Dollar	1.9079	View
9	GBP	AWG Aruban Florin	2.4158	View
10	GBP	AZN Azerbaijanian Manat	2.2877	View
11	GBP	BAM Convertible Mark	2.2376	View
12	GBP	BBD Barbados Dollar	2.6991	View
13	GBP	BDT Taka	164.8825	View
14	GBP	BGN Bulgarian Lev	2.2459	View
15	GBP	BHD Bahraini Dinar	0.507488	View
16	GBP	BIF Burundi Franc	3983.32	View
17	GBP	BMD Bermudian Dollar	1.3421	View
18	GBP	BND Brunei Dollar	1.7076	View
19	GBP	BOB Boliviano	9.2604	View
20	GBP	BRL Brazilian Real	6.7472	View
21	GBP	BSD Bahamian Dollar	1.3401	View
22	GBP	BTN Ngultrum	124.3175	View
23	GBP	BWP Pula	17.9911	View
24	GBP	BYN Belarussian Ruble	3.8404	View
25	GBP	BZD Belize Dollar	2.6952	View
26	GBP	CAD Canadian Dollar	1.8582	View
27	GBP	CDF Congolese Franc	3086.82	View
28	GBP	CHF Swiss Franc	1.0616	View
29	GBP	CLP Chilean Peso	1201.09	View
30	GBP	CNY Yuan Renminbi	9.1694	View
31	GBP	COP Colombian Peso	4892.98	View
32	GBP	CRC Costa Rican Colon	620.2201	View
33	GBP	CUC Peso Convertible	1.3421	View
34	GBP	CUP Cuban Peso	35.5655	View
35	GBP	CVE Cape Verde Escudo	126.1549	View
36	GBP	CZK Czech Koruna	28.0020	View
37	GBP	DJF Djibouti Franc	238.6377	View
38	GBP	DKK Danish Krone	8.5836	View
39	GBP	DOP Dominican Peso	80.6938	View
40	GBP	DZD Algerian Dinar	177.4875	View
41	GBP	EGP Egyptian Pound	71.3665	View
42	GBP	ERN Nakfa	20.1314	View
43	GBP	ETB Ethiopian Birr	210.2791	View
44	GBP	EUR Euro	1.1487	View
45	GBP	FJD Fiji Dollar	2.9945	View
46	GBP	FKP Falkland Islands Pound	0.997086	View
47	GBP	GEL Lari	3.6104	View
48	GBP	GHS Ghana Cedi	14.7475	View
49	GBP	GIP Gibraltar Pound	0.997086	View
50	GBP	GMD Dalasi	98.6598	View
51	GBP	GNF Guinea Franc	11757.98	View
52	GBP	GTQ Quetzal	10.2512	View
53	GBP	GYD Guyana Dollar	280.3633	View
54	GBP	HKD Hong Kong Dollar	10.5110	View
55	GBP	HNL Lempira	35.5909	View
56	GBP	HRK Croatian Kuna	8.6521	View
57	GBP	HTG Gourde	175.7119	View
58	GBP	HUF Forint	421.4434	View
59	GBP	IDR Rupiah	23067.45	View
60	GBP	ILS New Israeli Sheqel	4.1107	View
61	GBP	INR Indian Rupee	125.2579	View
62	GBP	IQD Iraqi Dinar	1755.52	View
63	GBP	IRR Iranian Rial	1766363.48	View
64	GBP	ISK Iceland Krona	164.4881	View
65	GBP	JMD Jamaican Dollar	211.8771	View
66	GBP	JOD Jordanian Dinar	0.951511	View
67	GBP	JPY Yen	214.5123	View
68	GBP	KES Kenyan Shilling	173.4119	View
69	GBP	KGS Som	117.3659	View
70	GBP	KHR Riel	5364.71	View
71	GBP	KMF Comoro Franc	563.6797	View
72	GBP	KPW North Korean Won	1207.88	View
73	GBP	KRW Won	1999.66	View
74	GBP	KWD Kuwaiti Dinar	0.414290	View
75	GBP	KYD Cayman Islands Dollar	1.1168	View
76	GBP	KZT Tenge	633.2743	View
77	GBP	LAK Kip	29552.27	View
78	GBP	LBP Lebanese Pound	120009.67	View
79	GBP	LKR Sri Lanka Rupee	424.3535	View
80	GBP	LRD Liberian Dollar	246.5778	View
81	GBP	LSL Loti	21.9866	View
82	GBP	LTL Lithuanian Litas	3.9629	View
83	GBP	LVL Latvian Lats	0.811819	View
84	GBP	LYD Libyan Dinar	8.5190	View
85	GBP	MAD Moroccan Dirham	12.4713	View
86	GBP	MDL Moldovan Leu	23.0892	View
87	GBP	MGA Malagasy Ariary	5561.50	View
88	GBP	MKD Denar	70.5284	View
89	GBP	MMK Kyat	2818.94	View
90	GBP	MNT Tugrik	4796.65	View
91	GBP	MOP Pataca	10.8107	View
92	GBP	MUR Mauritius Rupee	62.4335	View
93	GBP	MVR Rufiyaa	20.7488	View
94	GBP	MWK Kwacha	2323.68	View
95	GBP	MXN Mexican Peso	23.3411	View
96	GBP	MYR Malaysian Ringgit	5.3348	View
97	GBP	MZN Mozambique Metical	85.8404	View
98	GBP	NAD Namibia Dollar	21.9866	View
99	GBP	NGN Naira	1822.60	View
100	GBP	NIO Cordoba Oro	49.3110	View
101	GBP	NOK Norwegian Krone	12.7478	View
102	GBP	NPR Nepalese Rupee	198.9075	View
103	GBP	NZD New Zealand Dollar	2.3066	View
104	GBP	OMR Rial Omani	0.518049	View
105	GBP	PAB Balboa	1.3401	View
106	GBP	PEN Sol	4.4992	View
107	GBP	PGK Kina	5.8002	View
108	GBP	PHP Philippine Peso	80.8151	View
109	GBP	PKR Pakistan Rupee	376.4545	View
110	GBP	PLN Zloty	4.8867	View
111	GBP	PYG Guarani	8666.61	View
112	GBP	QAR Qatari Rial	4.8856	View
113	GBP	RON New Romanian Leu	5.8490	View
114	GBP	RSD Serbian Dinar	134.2838	View
115	GBP	RUB Russian Ruble	103.7737	View
116	GBP	RWF Rwanda Franc	1956.99	View
117	GBP	SAR Saudi Riyal	5.0492	View
118	GBP	SBD Solomon Islands Dollar	10.8290	View
119	GBP	SCR Seychelles Rupee	20.3800	View
120	GBP	SDG Sudanese Pound	806.5989	View
121	GBP	SEK Swedish Krona	12.5112	View
122	GBP	SGD Singapore Dollar	1.7129	View
123	GBP	SHP Saint Helena Pound	1.0020	View
124	GBP	SLL Leone	28143.04	View
125	GBP	SOS Somali Shilling	765.8648	View
126	GBP	SRD Surinam Dollar	50.2601	View
127	GBP	STD Dobra	27778.64	View
128	GBP	SVC El Salvador Colon	11.7259	View
129	GBP	SYP Syrian Pound	148.3424	View
130	GBP	SZL Lilangeni	21.9920	View
131	GBP	THB Baht	43.3366	View
132	GBP	TJS Somoni	12.7375	View
133	GBP	TMT Turkmenistan New Manat	4.7040	View
134	GBP	TND Tunisian Dinar	3.9158	View
135	GBP	TOP Pa’anga	3.1530	View
136	GBP	TRY Turkish Lira	60.0150	View
137	GBP	TTD Trinidad and Tobago Dollar	9.0945	View
138	GBP	TWD New Taiwan Dollar	42.6720	View
139	GBP	TZS Tanzanian Shilling	3486.82	View
140	GBP	UAH Hryvnia	58.2230	View
141	GBP	UGX Uganda Shilling	4958.56	View
142	GBP	USD US Dollar	1.3421	View
143	GBP	UYU Peso Uruguayo	54.0705	View
144	GBP	UZS Uzbekistan Sum	16295.51	View
145	GBP	VND Dong	35472.08	View
146	GBP	VUV Vatu	159.5520	View
147	GBP	WST Tala	3.6701	View
148	GBP	XAF CFA Franc BEAC	750.4846	View
149	GBP	XCD East Caribbean Dollar	3.6271	View
150	GBP	XOF CFA Franc BCEAO	751.9473	View
151	GBP	XPF CFP Franc	137.6200	View
152	GBP	YER Yemeni Rial	318.2776	View
153	GBP	ZAR Rand	22.2667	View
154	GBP	ZMW Zambian Kwacha	25.4953	View
155	GBP	ZWL Zimbabwe Dollar	432.1537	View

1 GBP = Rate shown in target currency as of Apr 13, 2026

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation