Rp IDR HISTORICAL

Rupiah Rates

Historical rates for Monday, April 13, 2026

Date

Apr 13, 2026

Available Rates

155

Previous Day

Apr 13, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	IDR	AED UAE Dirham	0.000213	View
2	IDR	AFN Afghani	0.003752	View
3	IDR	ALL Lek	0.004749	View
4	IDR	AMD Armenian Dram	0.021848	View
5	IDR	ANG Netherlands Antillean Guilder	0.000104	View
6	IDR	AOA Kwanza	0.053352	View
7	IDR	ARS Argentine Peso	0.080582	View
8	IDR	AUD Australian Dollar	0.000082	View
9	IDR	AWG Aruban Florin	0.000104	View
10	IDR	AZN Azerbaijanian Manat	0.000099	View
11	IDR	BAM Convertible Mark	0.000097	View
12	IDR	BBD Barbados Dollar	0.000117	View
13	IDR	BDT Taka	0.007147	View
14	IDR	BGN Bulgarian Lev	0.000097	View
15	IDR	BHD Bahraini Dinar	0.000022	View
16	IDR	BIF Burundi Franc	0.172681	View
17	IDR	BMD Bermudian Dollar	0.000058	View
18	IDR	BND Brunei Dollar	0.000074	View
19	IDR	BOB Boliviano	0.000401	View
20	IDR	BRL Brazilian Real	0.000292	View
21	IDR	BSD Bahamian Dollar	0.000058	View
22	IDR	BTN Ngultrum	0.005389	View
23	IDR	BWP Pula	0.000779	View
24	IDR	BYN Belarussian Ruble	0.000166	View
25	IDR	BZD Belize Dollar	0.000116	View
26	IDR	CAD Canadian Dollar	0.000080	View
27	IDR	CDF Congolese Franc	0.133816	View
28	IDR	CHF Swiss Franc	0.000046	View
29	IDR	CLP Chilean Peso	0.052068	View
30	IDR	CNY Yuan Renminbi	0.000397	View
31	IDR	COP Colombian Peso	0.212116	View
32	IDR	CRC Costa Rican Colon	0.026887	View
33	IDR	CUC Peso Convertible	0.000058	View
34	IDR	CUP Cuban Peso	0.001541	View
35	IDR	CVE Cape Verde Escudo	0.005468	View
36	IDR	CZK Czech Koruna	0.001213	View
37	IDR	DJF Djibouti Franc	0.010345	View
38	IDR	DKK Danish Krone	0.000372	View
39	IDR	DOP Dominican Peso	0.003498	View
40	IDR	DZD Algerian Dinar	0.007694	View
41	IDR	EGP Egyptian Pound	0.003093	View
42	IDR	ERN Nakfa	0.000872	View
43	IDR	ETB Ethiopian Birr	0.009115	View
44	IDR	EUR Euro	0.000049	View
45	IDR	FJD Fiji Dollar	0.000129	View
46	IDR	FKP Falkland Islands Pound	0.000043	View
47	IDR	GBP Pound Sterling	0.000043	View
48	IDR	GEL Lari	0.000156	View
49	IDR	GHS Ghana Cedi	0.000639	View
50	IDR	GIP Gibraltar Pound	0.000043	View
51	IDR	GMD Dalasi	0.004277	View
52	IDR	GNF Guinea Franc	0.509721	View
53	IDR	GTQ Quetzal	0.000444	View
54	IDR	GYD Guyana Dollar	0.012154	View
55	IDR	HKD Hong Kong Dollar	0.000455	View
56	IDR	HNL Lempira	0.001542	View
57	IDR	HRK Croatian Kuna	0.000375	View
58	IDR	HTG Gourde	0.007617	View
59	IDR	HUF Forint	0.018270	View
60	IDR	ILS New Israeli Sheqel	0.000178	View
61	IDR	INR Indian Rupee	0.005430	View
62	IDR	IQD Iraqi Dinar	0.076103	View
63	IDR	IRR Iranian Rial	76.5738	View
64	IDR	ISK Iceland Krona	0.007130	View
65	IDR	JMD Jamaican Dollar	0.009185	View
66	IDR	JOD Jordanian Dinar	0.000041	View
67	IDR	JPY Yen	0.009299	View
68	IDR	KES Kenyan Shilling	0.007517	View
69	IDR	KGS Som	0.005087	View
70	IDR	KHR Riel	0.232566	View
71	IDR	KMF Comoro Franc	0.024436	View
72	IDR	KPW North Korean Won	0.052363	View
73	IDR	KRW Won	0.086687	View
74	IDR	KWD Kuwaiti Dinar	0.000017	View
75	IDR	KYD Cayman Islands Dollar	0.000048	View
76	IDR	KZT Tenge	0.027453	View
77	IDR	LAK Kip	1.2811	View
78	IDR	LBP Lebanese Pound	5.2026	View
79	IDR	LKR Sri Lanka Rupee	0.018396	View
80	IDR	LRD Liberian Dollar	0.010689	View
81	IDR	LSL Loti	0.000953	View
82	IDR	LTL Lithuanian Litas	0.000171	View
83	IDR	LVL Latvian Lats	0.000035	View
84	IDR	LYD Libyan Dinar	0.000369	View
85	IDR	MAD Moroccan Dirham	0.000540	View
86	IDR	MDL Moldovan Leu	0.001000	View
87	IDR	MGA Malagasy Ariary	0.241097	View
88	IDR	MKD Denar	0.003057	View
89	IDR	MMK Kyat	0.122204	View
90	IDR	MNT Tugrik	0.207940	View
91	IDR	MOP Pataca	0.000468	View
92	IDR	MUR Mauritius Rupee	0.002706	View
93	IDR	MVR Rufiyaa	0.000899	View
94	IDR	MWK Kwacha	0.100734	View
95	IDR	MXN Mexican Peso	0.001011	View
96	IDR	MYR Malaysian Ringgit	0.000231	View
97	IDR	MZN Mozambique Metical	0.003721	View
98	IDR	NAD Namibia Dollar	0.000953	View
99	IDR	NGN Naira	0.079011	View
100	IDR	NIO Cordoba Oro	0.002137	View
101	IDR	NOK Norwegian Krone	0.000552	View
102	IDR	NPR Nepalese Rupee	0.008622	View
103	IDR	NZD New Zealand Dollar	0.000099	View
104	IDR	OMR Rial Omani	0.000022	View
105	IDR	PAB Balboa	0.000058	View
106	IDR	PEN Sol	0.000195	View
107	IDR	PGK Kina	0.000251	View
108	IDR	PHP Philippine Peso	0.003503	View
109	IDR	PKR Pakistan Rupee	0.016319	View
110	IDR	PLN Zloty	0.000211	View
111	IDR	PYG Guarani	0.375707	View
112	IDR	QAR Qatari Rial	0.000211	View
113	IDR	RON New Romanian Leu	0.000253	View
114	IDR	RSD Serbian Dinar	0.005821	View
115	IDR	RUB Russian Ruble	0.004498	View
116	IDR	RWF Rwanda Franc	0.084837	View
117	IDR	SAR Saudi Riyal	0.000218	View
118	IDR	SBD Solomon Islands Dollar	0.000469	View
119	IDR	SCR Seychelles Rupee	0.000883	View
120	IDR	SDG Sudanese Pound	0.034966	View
121	IDR	SEK Swedish Krona	0.000542	View
122	IDR	SGD Singapore Dollar	0.000074	View
123	IDR	SHP Saint Helena Pound	0.000043	View
124	IDR	SLL Leone	1.2200	View
125	IDR	SOS Somali Shilling	0.033201	View
126	IDR	SRD Surinam Dollar	0.002178	View
127	IDR	STD Dobra	1.2042	View
128	IDR	SVC El Salvador Colon	0.000508	View
129	IDR	SYP Syrian Pound	0.006430	View
130	IDR	SZL Lilangeni	0.000953	View
131	IDR	THB Baht	0.001878	View
132	IDR	TJS Somoni	0.000552	View
133	IDR	TMT Turkmenistan New Manat	0.000203	View
134	IDR	TND Tunisian Dinar	0.000169	View
135	IDR	TOP Pa’anga	0.000136	View
136	IDR	TRY Turkish Lira	0.002601	View
137	IDR	TTD Trinidad and Tobago Dollar	0.000394	View
138	IDR	TWD New Taiwan Dollar	0.001849	View
139	IDR	TZS Tanzanian Shilling	0.151157	View
140	IDR	UAH Hryvnia	0.002524	View
141	IDR	UGX Uganda Shilling	0.214959	View
142	IDR	USD US Dollar	0.000058	View
143	IDR	UYU Peso Uruguayo	0.002344	View
144	IDR	UZS Uzbekistan Sum	0.706428	View
145	IDR	VND Dong	1.5378	View
146	IDR	VUV Vatu	0.006916	View
147	IDR	WST Tala	0.000159	View
148	IDR	XAF CFA Franc BEAC	0.032534	View
149	IDR	XCD East Caribbean Dollar	0.000157	View
150	IDR	XOF CFA Franc BCEAO	0.032597	View
151	IDR	XPF CFP Franc	0.005965	View
152	IDR	YER Yemeni Rial	0.013797	View
153	IDR	ZAR Rand	0.000965	View
154	IDR	ZMW Zambian Kwacha	0.001105	View
155	IDR	ZWL Zimbabwe Dollar	0.018734	View

1 IDR = Rate shown in target currency as of Apr 13, 2026

Explore More

IDR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical IDR rates in your app?

Access historical Rupiah exchange rates via our simple REST API.

Get Free API Key View Documentation