D GMD HISTORICAL

Dalasi Rates

Historical rates for Monday, April 13, 2026

Date

Apr 13, 2026

Available Rates

155

Previous Day

Apr 13, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.049966	View
2	GMD	AFN Afghani	0.877420	View
3	GMD	ALL Lek	1.1104	View
4	GMD	AMD Armenian Dram	5.1082	View
5	GMD	ANG Netherlands Antillean Guilder	0.024355	View
6	GMD	AOA Kwanza	12.4742	View
7	GMD	ARS Argentine Peso	18.8409	View
8	GMD	AUD Australian Dollar	0.019338	View
9	GMD	AWG Aruban Florin	0.024485	View
10	GMD	AZN Azerbaijanian Manat	0.023187	View
11	GMD	BAM Convertible Mark	0.022680	View
12	GMD	BBD Barbados Dollar	0.027357	View
13	GMD	BDT Taka	1.6712	View
14	GMD	BGN Bulgarian Lev	0.022764	View
15	GMD	BHD Bahraini Dinar	0.005143	View
16	GMD	BIF Burundi Franc	40.3743	View
17	GMD	BMD Bermudian Dollar	0.013603	View
18	GMD	BND Brunei Dollar	0.017307	View
19	GMD	BOB Boliviano	0.093861	View
20	GMD	BRL Brazilian Real	0.068388	View
21	GMD	BSD Bahamian Dollar	0.013582	View
22	GMD	BTN Ngultrum	1.2601	View
23	GMD	BWP Pula	0.182354	View
24	GMD	BYN Belarussian Ruble	0.038925	View
25	GMD	BZD Belize Dollar	0.027317	View
26	GMD	CAD Canadian Dollar	0.018834	View
27	GMD	CDF Congolese Franc	31.2875	View
28	GMD	CHF Swiss Franc	0.010760	View
29	GMD	CLP Chilean Peso	12.1741	View
30	GMD	CNY Yuan Renminbi	0.092939	View
31	GMD	COP Colombian Peso	49.5945	View
32	GMD	CRC Costa Rican Colon	6.2865	View
33	GMD	CUC Peso Convertible	0.013603	View
34	GMD	CUP Cuban Peso	0.360486	View
35	GMD	CVE Cape Verde Escudo	1.2787	View
36	GMD	CZK Czech Koruna	0.283824	View
37	GMD	DJF Djibouti Franc	2.4188	View
38	GMD	DKK Danish Krone	0.087001	View
39	GMD	DOP Dominican Peso	0.817899	View
40	GMD	DZD Algerian Dinar	1.7990	View
41	GMD	EGP Egyptian Pound	0.723359	View
42	GMD	ERN Nakfa	0.204048	View
43	GMD	ETB Ethiopian Birr	2.1314	View
44	GMD	EUR Euro	0.011642	View
45	GMD	FJD Fiji Dollar	0.030352	View
46	GMD	FKP Falkland Islands Pound	0.010106	View
47	GMD	GBP Pound Sterling	0.010135	View
48	GMD	GEL Lari	0.036594	View
49	GMD	GHS Ghana Cedi	0.149478	View
50	GMD	GIP Gibraltar Pound	0.010106	View
51	GMD	GNF Guinea Franc	119.1770	View
52	GMD	GTQ Quetzal	0.103904	View
53	GMD	GYD Guyana Dollar	2.8417	View
54	GMD	HKD Hong Kong Dollar	0.106538	View
55	GMD	HNL Lempira	0.360743	View
56	GMD	HRK Croatian Kuna	0.087696	View
57	GMD	HTG Gourde	1.7810	View
58	GMD	HUF Forint	4.2717	View
59	GMD	IDR Rupiah	233.8080	View
60	GMD	ILS New Israeli Sheqel	0.041665	View
61	GMD	INR Indian Rupee	1.2696	View
62	GMD	IQD Iraqi Dinar	17.7936	View
63	GMD	IRR Iranian Rial	17903.58	View
64	GMD	ISK Iceland Krona	1.6672	View
65	GMD	JMD Jamaican Dollar	2.1476	View
66	GMD	JOD Jordanian Dinar	0.009644	View
67	GMD	JPY Yen	2.1743	View
68	GMD	KES Kenyan Shilling	1.7577	View
69	GMD	KGS Som	1.1896	View
70	GMD	KHR Riel	54.3759	View
71	GMD	KMF Comoro Franc	5.7134	View
72	GMD	KPW North Korean Won	12.2429	View
73	GMD	KRW Won	20.2682	View
74	GMD	KWD Kuwaiti Dinar	0.004199	View
75	GMD	KYD Cayman Islands Dollar	0.011319	View
76	GMD	KZT Tenge	6.4188	View
77	GMD	LAK Kip	299.5371	View
78	GMD	LBP Lebanese Pound	1216.40	View
79	GMD	LKR Sri Lanka Rupee	4.3012	View
80	GMD	LRD Liberian Dollar	2.4993	View
81	GMD	LSL Loti	0.222853	View
82	GMD	LTL Lithuanian Litas	0.040166	View
83	GMD	LVL Latvian Lats	0.008228	View
84	GMD	LYD Libyan Dinar	0.086347	View
85	GMD	MAD Moroccan Dirham	0.126407	View
86	GMD	MDL Moldovan Leu	0.234028	View
87	GMD	MGA Malagasy Ariary	56.3705	View
88	GMD	MKD Denar	0.714865	View
89	GMD	MMK Kyat	28.5723	View
90	GMD	MNT Tugrik	48.6181	View
91	GMD	MOP Pataca	0.109575	View
92	GMD	MUR Mauritius Rupee	0.632816	View
93	GMD	MVR Rufiyaa	0.210306	View
94	GMD	MWK Kwacha	23.5525	View
95	GMD	MXN Mexican Peso	0.236581	View
96	GMD	MYR Malaysian Ringgit	0.054073	View
97	GMD	MZN Mozambique Metical	0.870064	View
98	GMD	NAD Namibia Dollar	0.222853	View
99	GMD	NGN Naira	18.4736	View
100	GMD	NIO Cordoba Oro	0.499808	View
101	GMD	NOK Norwegian Krone	0.129209	View
102	GMD	NPR Nepalese Rupee	2.0161	View
103	GMD	NZD New Zealand Dollar	0.023379	View
104	GMD	OMR Rial Omani	0.005250	View
105	GMD	PAB Balboa	0.013582	View
106	GMD	PEN Sol	0.045603	View
107	GMD	PGK Kina	0.058789	View
108	GMD	PHP Philippine Peso	0.819129	View
109	GMD	PKR Pakistan Rupee	3.8157	View
110	GMD	PLN Zloty	0.049531	View
111	GMD	PYG Guarani	87.8433	View
112	GMD	QAR Qatari Rial	0.049519	View
113	GMD	RON New Romanian Leu	0.059284	View
114	GMD	RSD Serbian Dinar	1.3611	View
115	GMD	RUB Russian Ruble	1.0518	View
116	GMD	RWF Rwanda Franc	19.8358	View
117	GMD	SAR Saudi Riyal	0.051177	View
118	GMD	SBD Solomon Islands Dollar	0.109761	View
119	GMD	SCR Seychelles Rupee	0.206568	View
120	GMD	SDG Sudanese Pound	8.1756	View
121	GMD	SEK Swedish Krona	0.126811	View
122	GMD	SGD Singapore Dollar	0.017361	View
123	GMD	SHP Saint Helena Pound	0.010156	View
124	GMD	SLL Leone	285.2534	View
125	GMD	SOS Somali Shilling	7.7627	View
126	GMD	SRD Surinam Dollar	0.509427	View
127	GMD	STD Dobra	281.5598	View
128	GMD	SVC El Salvador Colon	0.118852	View
129	GMD	SYP Syrian Pound	1.5036	View
130	GMD	SZL Lilangeni	0.222907	View
131	GMD	THB Baht	0.439253	View
132	GMD	TJS Somoni	0.129104	View
133	GMD	TMT Turkmenistan New Manat	0.047679	View
134	GMD	TND Tunisian Dinar	0.039690	View
135	GMD	TOP Pa’anga	0.031958	View
136	GMD	TRY Turkish Lira	0.608302	View
137	GMD	TTD Trinidad and Tobago Dollar	0.092180	View
138	GMD	TWD New Taiwan Dollar	0.432516	View
139	GMD	TZS Tanzanian Shilling	35.3419	View
140	GMD	UAH Hryvnia	0.590139	View
141	GMD	UGX Uganda Shilling	50.2591	View
142	GMD	USD US Dollar	0.013603	View
143	GMD	UYU Peso Uruguayo	0.548049	View
144	GMD	UZS Uzbekistan Sum	165.1687	View
145	GMD	VND Dong	359.5393	View
146	GMD	VUV Vatu	1.6172	View
147	GMD	WST Tala	0.037199	View
148	GMD	XAF CFA Franc BEAC	7.6068	View
149	GMD	XCD East Caribbean Dollar	0.036763	View
150	GMD	XOF CFA Franc BCEAO	7.6216	View
151	GMD	XPF CFP Franc	1.3949	View
152	GMD	YER Yemeni Rial	3.2260	View
153	GMD	ZAR Rand	0.225691	View
154	GMD	ZMW Zambian Kwacha	0.258415	View
155	GMD	ZWL Zimbabwe Dollar	4.3802	View

1 GMD = Rate shown in target currency as of Apr 13, 2026

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation