د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Monday, April 13, 2026

Date

Apr 13, 2026

Available Rates

155

Previous Day

Apr 13, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1800	View
2	JOD	AFN Afghani	90.9774	View
3	JOD	ALL Lek	115.1307	View
4	JOD	AMD Armenian Dram	529.6613	View
5	JOD	ANG Netherlands Antillean Guilder	2.5253	View
6	JOD	AOA Kwanza	1293.42	View
7	JOD	ARS Argentine Peso	1953.57	View
8	JOD	AUD Australian Dollar	2.0057	View
9	JOD	AWG Aruban Florin	2.5389	View
10	JOD	AZN Azerbaijanian Manat	2.4043	View
11	JOD	BAM Convertible Mark	2.3517	View
12	JOD	BBD Barbados Dollar	2.8366	View
13	JOD	BDT Taka	173.0267	View
14	JOD	BGN Bulgarian Lev	2.3604	View
15	JOD	BHD Bahraini Dinar	0.532559	View
16	JOD	BIF Burundi Franc	4186.31	View
17	JOD	BMD Bermudian Dollar	1.4105	View
18	JOD	BND Brunei Dollar	1.7946	View
19	JOD	BOB Boliviano	9.7323	View
20	JOD	BRL Brazilian Real	7.0564	View
21	JOD	BSD Bahamian Dollar	1.4084	View
22	JOD	BTN Ngultrum	130.6526	View
23	JOD	BWP Pula	18.9079	View
24	JOD	BYN Belarussian Ruble	4.0423	View
25	JOD	BZD Belize Dollar	2.8325	View
26	JOD	CAD Canadian Dollar	1.9554	View
27	JOD	CDF Congolese Franc	3244.12	View
28	JOD	CHF Swiss Franc	1.1175	View
29	JOD	CLP Chilean Peso	1262.30	View
30	JOD	CNY Yuan Renminbi	9.6470	View
31	JOD	COP Colombian Peso	5142.32	View
32	JOD	CRC Costa Rican Colon	651.8260	View
33	JOD	CUC Peso Convertible	1.4105	View
34	JOD	CUP Cuban Peso	37.3779	View
35	JOD	CVE Cape Verde Escudo	132.5837	View
36	JOD	CZK Czech Koruna	29.4156	View
37	JOD	DJF Djibouti Franc	250.7985	View
38	JOD	DKK Danish Krone	9.0188	View
39	JOD	DOP Dominican Peso	84.8059	View
40	JOD	DZD Algerian Dinar	186.5321	View
41	JOD	EGP Egyptian Pound	75.1939	View
42	JOD	ERN Nakfa	21.1573	View
43	JOD	ETB Ethiopian Birr	220.9948	View
44	JOD	EUR Euro	1.2070	View
45	JOD	FJD Fiji Dollar	3.1490	View
46	JOD	FKP Falkland Islands Pound	1.0479	View
47	JOD	GBP Pound Sterling	1.0525	View
48	JOD	GEL Lari	3.7944	View
49	JOD	GHS Ghana Cedi	15.4991	View
50	JOD	GIP Gibraltar Pound	1.0479	View
51	JOD	GMD Dalasi	103.6874	View
52	JOD	GNF Guinea Franc	12357.16	View
53	JOD	GTQ Quetzal	10.7736	View
54	JOD	GYD Guyana Dollar	294.6504	View
55	JOD	HKD Hong Kong Dollar	11.0478	View
56	JOD	HNL Lempira	37.4045	View
57	JOD	HRK Croatian Kuna	9.0930	View
58	JOD	HTG Gourde	184.6660	View
59	JOD	HUF Forint	444.1016	View
60	JOD	IDR Rupiah	24202.36	View
61	JOD	ILS New Israeli Sheqel	4.3100	View
62	JOD	INR Indian Rupee	131.8650	View
63	JOD	IQD Iraqi Dinar	1844.98	View
64	JOD	IRR Iranian Rial	1856376.08	View
65	JOD	ISK Iceland Krona	172.8124	View
66	JOD	JMD Jamaican Dollar	222.6742	View
67	JOD	JPY Yen	225.2810	View
68	JOD	KES Kenyan Shilling	182.2489	View
69	JOD	KGS Som	123.3468	View
70	JOD	KHR Riel	5638.10	View
71	JOD	KMF Comoro Franc	592.4044	View
72	JOD	KPW North Korean Won	1269.43	View
73	JOD	KRW Won	2113.85	View
74	JOD	KWD Kuwaiti Dinar	0.435402	View
75	JOD	KYD Cayman Islands Dollar	1.1737	View
76	JOD	KZT Tenge	665.5455	View
77	JOD	LAK Kip	31058.23	View
78	JOD	LBP Lebanese Pound	126125.27	View
79	JOD	LKR Sri Lanka Rupee	445.5061	View
80	JOD	LRD Liberian Dollar	259.1432	View
81	JOD	LSL Loti	23.1071	View
82	JOD	LTL Lithuanian Litas	4.1648	View
83	JOD	LVL Latvian Lats	0.853189	View
84	JOD	LYD Libyan Dinar	8.9531	View
85	JOD	MAD Moroccan Dirham	13.0909	View
86	JOD	MDL Moldovan Leu	24.2658	View
87	JOD	MGA Malagasy Ariary	5844.91	View
88	JOD	MKD Denar	74.1225	View
89	JOD	MMK Kyat	2963.10	View
90	JOD	MNT Tugrik	5041.09	View
91	JOD	MOP Pataca	11.3616	View
92	JOD	MUR Mauritius Rupee	65.6151	View
93	JOD	MVR Rufiyaa	21.8062	View
94	JOD	MWK Kwacha	2442.09	View
95	JOD	MXN Mexican Peso	24.5513	View
96	JOD	MYR Malaysian Ringgit	5.6229	View
97	JOD	MZN Mozambique Metical	90.2148	View
98	JOD	NAD Namibia Dollar	23.1071	View
99	JOD	NGN Naira	1915.48	View
100	JOD	NIO Cordoba Oro	51.8238	View
101	JOD	NOK Norwegian Krone	13.4425	View
102	JOD	NPR Nepalese Rupee	209.0437	View
103	JOD	NZD New Zealand Dollar	2.4239	View
104	JOD	OMR Rial Omani	0.542515	View
105	JOD	PAB Balboa	1.4084	View
106	JOD	PEN Sol	4.7532	View
107	JOD	PGK Kina	6.0962	View
108	JOD	PHP Philippine Peso	85.4992	View
109	JOD	PKR Pakistan Rupee	393.5013	View
110	JOD	PLN Zloty	5.1367	View
111	JOD	PYG Guarani	9108.25	View
112	JOD	QAR Qatari Rial	5.1345	View
113	JOD	RON New Romanian Leu	6.1421	View
114	JOD	RSD Serbian Dinar	141.1268	View
115	JOD	RUB Russian Ruble	109.0620	View
116	JOD	RWF Rwanda Franc	2056.72	View
117	JOD	SAR Saudi Riyal	5.3062	View
118	JOD	SBD Solomon Islands Dollar	11.3812	View
119	JOD	SCR Seychelles Rupee	21.4185	View
120	JOD	SDG Sudanese Pound	847.7026	View
121	JOD	SEK Swedish Krona	13.1651	View
122	JOD	SGD Singapore Dollar	1.8003	View
123	JOD	SHP Saint Helena Pound	1.0531	View
124	JOD	SLL Leone	29577.19	View
125	JOD	SOS Somali Shilling	804.8927	View
126	JOD	SRD Surinam Dollar	52.8213	View
127	JOD	STD Dobra	29194.22	View
128	JOD	SVC El Salvador Colon	12.3235	View
129	JOD	SYP Syrian Pound	155.9018	View
130	JOD	SZL Lilangeni	23.1127	View
131	JOD	THB Baht	45.5414	View
132	JOD	TJS Somoni	13.3865	View
133	JOD	TMT Turkmenistan New Manat	4.9438	View
134	JOD	TND Tunisian Dinar	4.1154	View
135	JOD	TOP Pa’anga	3.3354	View
136	JOD	TRY Turkish Lira	63.0559	View
137	JOD	TTD Trinidad and Tobago Dollar	9.5579	View
138	JOD	TWD New Taiwan Dollar	44.8358	View
139	JOD	TZS Tanzanian Shilling	3663.07	View
140	JOD	UAH Hryvnia	61.1900	View
141	JOD	UGX Uganda Shilling	5211.24	View
142	JOD	USD US Dollar	1.4105	View
143	JOD	UYU Peso Uruguayo	56.8259	View
144	JOD	UZS Uzbekistan Sum	17125.91	View
145	JOD	VND Dong	37255.15	View
146	JOD	VUV Vatu	167.3763	View
147	JOD	WST Tala	3.8570	View
148	JOD	XAF CFA Franc BEAC	788.7288	View
149	JOD	XCD East Caribbean Dollar	3.8119	View
150	JOD	XOF CFA Franc BCEAO	791.6843	View
151	JOD	XPF CFP Franc	144.1828	View
152	JOD	YER Yemeni Rial	334.4968	View
153	JOD	ZAR Rand	23.3541	View
154	JOD	ZMW Zambian Kwacha	26.7945	View
155	JOD	ZWL Zimbabwe Dollar	454.1760	View

1 JOD = Rate shown in target currency as of Apr 13, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation