£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, April 13, 2026

Date

Apr 13, 2026

Available Rates

155

Previous Day

Apr 13, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9432	View
2	GIP	AFN Afghani	86.8191	View
3	GIP	ALL Lek	109.8683	View
4	GIP	AMD Armenian Dram	505.4516	View
5	GIP	ANG Netherlands Antillean Guilder	2.4099	View
6	GIP	AOA Kwanza	1234.30	View
7	GIP	ARS Argentine Peso	1864.27	View
8	GIP	AUD Australian Dollar	1.9140	View
9	GIP	AWG Aruban Florin	2.4228	View
10	GIP	AZN Azerbaijanian Manat	2.2944	View
11	GIP	BAM Convertible Mark	2.2442	View
12	GIP	BBD Barbados Dollar	2.7069	View
13	GIP	BDT Taka	165.1180	View
14	GIP	BGN Bulgarian Lev	2.2525	View
15	GIP	BHD Bahraini Dinar	0.508217	View
16	GIP	BIF Burundi Franc	3994.96	View
17	GIP	BMD Bermudian Dollar	1.3460	View
18	GIP	BND Brunei Dollar	1.7126	View
19	GIP	BOB Boliviano	9.2875	View
20	GIP	BRL Brazilian Real	6.7338	View
21	GIP	BSD Bahamian Dollar	1.3440	View
22	GIP	BTN Ngultrum	124.6807	View
23	GIP	BWP Pula	18.0436	View
24	GIP	BYN Belarussian Ruble	3.8575	View
25	GIP	BZD Belize Dollar	2.7030	View
26	GIP	CAD Canadian Dollar	1.8660	View
27	GIP	CDF Congolese Franc	3095.84	View
28	GIP	CHF Swiss Franc	1.0664	View
29	GIP	CLP Chilean Peso	1204.60	View
30	GIP	CNY Yuan Renminbi	9.2061	View
31	GIP	COP Colombian Peso	4907.28	View
32	GIP	CRC Costa Rican Colon	622.0325	View
33	GIP	CUC Peso Convertible	1.3460	View
34	GIP	CUP Cuban Peso	35.6694	View
35	GIP	CVE Cape Verde Escudo	126.5235	View
36	GIP	CZK Czech Koruna	28.0711	View
37	GIP	DJF Djibouti Franc	239.3351	View
38	GIP	DKK Danish Krone	8.6066	View
39	GIP	DOP Dominican Peso	80.9296	View
40	GIP	DZD Algerian Dinar	178.0062	View
41	GIP	EGP Egyptian Pound	71.7570	View
42	GIP	ERN Nakfa	20.1902	View
43	GIP	ETB Ethiopian Birr	210.8936	View
44	GIP	EUR Euro	1.1518	View
45	GIP	FJD Fiji Dollar	3.0050	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0044	View
48	GIP	GEL Lari	3.6210	View
49	GIP	GHS Ghana Cedi	14.7906	View
50	GIP	GMD Dalasi	98.9481	View
51	GIP	GNF Guinea Franc	11792.34	View
52	GIP	GTQ Quetzal	10.2811	View
53	GIP	GYD Guyana Dollar	281.1826	View
54	GIP	HKD Hong Kong Dollar	10.5429	View
55	GIP	HNL Lempira	35.6949	View
56	GIP	HRK Croatian Kuna	8.6774	View
57	GIP	HTG Gourde	176.2253	View
58	GIP	HUF Forint	423.8027	View
59	GIP	IDR Rupiah	23096.13	View
60	GIP	ILS New Israeli Sheqel	4.1130	View
61	GIP	INR Indian Rupee	125.8377	View
62	GIP	IQD Iraqi Dinar	1760.65	View
63	GIP	IRR Iranian Rial	1771525.22	View
64	GIP	ISK Iceland Krona	164.9136	View
65	GIP	JMD Jamaican Dollar	212.4962	View
66	GIP	JOD Jordanian Dinar	0.954292	View
67	GIP	JPY Yen	214.9839	View
68	GIP	KES Kenyan Shilling	173.9187	View
69	GIP	KGS Som	117.7089	View
70	GIP	KHR Riel	5380.39	View
71	GIP	KMF Comoro Franc	565.3269	View
72	GIP	KPW North Korean Won	1211.41	View
73	GIP	KRW Won	2017.23	View
74	GIP	KWD Kuwaiti Dinar	0.415501	View
75	GIP	KYD Cayman Islands Dollar	1.1200	View
76	GIP	KZT Tenge	635.1249	View
77	GIP	LAK Kip	29638.63	View
78	GIP	LBP Lebanese Pound	120360.36	View
79	GIP	LKR Sri Lanka Rupee	425.1430	View
80	GIP	LRD Liberian Dollar	247.2984	View
81	GIP	LSL Loti	22.0509	View
82	GIP	LTL Lithuanian Litas	3.9744	View
83	GIP	LVL Latvian Lats	0.814191	View
84	GIP	LYD Libyan Dinar	8.5439	View
85	GIP	MAD Moroccan Dirham	12.4925	View
86	GIP	MDL Moldovan Leu	23.1567	View
87	GIP	MGA Malagasy Ariary	5577.75	View
88	GIP	MKD Denar	70.7345	View
89	GIP	MMK Kyat	2827.66	View
90	GIP	MNT Tugrik	4810.67	View
91	GIP	MOP Pataca	10.8423	View
92	GIP	MUR Mauritius Rupee	62.6160	View
93	GIP	MVR Rufiyaa	20.8095	View
94	GIP	MWK Kwacha	2330.47	View
95	GIP	MXN Mexican Peso	23.4291	View
96	GIP	MYR Malaysian Ringgit	5.3659	View
97	GIP	MZN Mozambique Metical	86.0912	View
98	GIP	NAD Namibia Dollar	22.0509	View
99	GIP	NGN Naira	1827.93	View
100	GIP	NIO Cordoba Oro	49.4551	View
101	GIP	NOK Norwegian Krone	12.8281	View
102	GIP	NPR Nepalese Rupee	199.4887	View
103	GIP	NZD New Zealand Dollar	2.3132	View
104	GIP	OMR Rial Omani	0.517718	View
105	GIP	PAB Balboa	1.3440	View
106	GIP	PEN Sol	4.5360	View
107	GIP	PGK Kina	5.8176	View
108	GIP	PHP Philippine Peso	81.5913	View
109	GIP	PKR Pakistan Rupee	375.5153	View
110	GIP	PLN Zloty	4.9019	View
111	GIP	PYG Guarani	8691.93	View
112	GIP	QAR Qatari Rial	4.8998	View
113	GIP	RON New Romanian Leu	5.8614	View
114	GIP	RSD Serbian Dinar	134.6762	View
115	GIP	RUB Russian Ruble	104.0770	View
116	GIP	RWF Rwanda Franc	1962.71	View
117	GIP	SAR Saudi Riyal	5.0636	View
118	GIP	SBD Solomon Islands Dollar	10.8610	View
119	GIP	SCR Seychelles Rupee	20.4395	View
120	GIP	SDG Sudanese Pound	808.9560	View
121	GIP	SEK Swedish Krona	12.5634	View
122	GIP	SGD Singapore Dollar	1.7180	View
123	GIP	SHP Saint Helena Pound	1.0049	View
124	GIP	SLL Leone	28225.28	View
125	GIP	SOS Somali Shilling	768.1029	View
126	GIP	SRD Surinam Dollar	50.4069	View
127	GIP	STD Dobra	27859.81	View
128	GIP	SVC El Salvador Colon	11.7602	View
129	GIP	SYP Syrian Pound	148.7759	View
130	GIP	SZL Lilangeni	22.0563	View
131	GIP	THB Baht	43.4598	View
132	GIP	TJS Somoni	12.7747	View
133	GIP	TMT Turkmenistan New Manat	4.7178	View
134	GIP	TND Tunisian Dinar	3.9273	View
135	GIP	TOP Pa’anga	3.1830	View
136	GIP	TRY Turkish Lira	60.1737	View
137	GIP	TTD Trinidad and Tobago Dollar	9.1211	View
138	GIP	TWD New Taiwan Dollar	42.7865	View
139	GIP	TZS Tanzanian Shilling	3495.64	View
140	GIP	UAH Hryvnia	58.3931	View
141	GIP	UGX Uganda Shilling	4973.05	View
142	GIP	USD US Dollar	1.3460	View
143	GIP	UYU Peso Uruguayo	54.2285	View
144	GIP	UZS Uzbekistan Sum	16343.13	View
145	GIP	VND Dong	35552.30	View
146	GIP	VUV Vatu	159.7259	View
147	GIP	WST Tala	3.6807	View
148	GIP	XAF CFA Franc BEAC	752.6777	View
149	GIP	XCD East Caribbean Dollar	3.6377	View
150	GIP	XOF CFA Franc BCEAO	755.4982	View
151	GIP	XPF CFP Franc	137.5925	View
152	GIP	YER Yemeni Rial	319.2076	View
153	GIP	ZAR Rand	22.2867	View
154	GIP	ZMW Zambian Kwacha	25.5698	View
155	GIP	ZWL Zimbabwe Dollar	433.4166	View

1 GIP = Rate shown in target currency as of Apr 13, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation