Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Tuesday, April 14, 2026

Date

Apr 14, 2026

Available Rates

155

Previous Day

Apr 14, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006598	View
2	XOF	AFN Afghani	0.114977	View
3	XOF	ALL Lek	0.147044	View
4	XOF	AMD Armenian Dram	0.674033	View
5	XOF	ANG Netherlands Antillean Guilder	0.003215	View
6	XOF	AOA Kwanza	1.6474	View
7	XOF	ARS Argentine Peso	2.4339	View
8	XOF	AUD Australian Dollar	0.002522	View
9	XOF	AWG Aruban Florin	0.003235	View
10	XOF	AZN Azerbaijanian Manat	0.003082	View
11	XOF	BAM Convertible Mark	0.003001	View
12	XOF	BBD Barbados Dollar	0.003614	View
13	XOF	BDT Taka	0.220885	View
14	XOF	BGN Bulgarian Lev	0.002996	View
15	XOF	BHD Bahraini Dinar	0.000679	View
16	XOF	BIF Burundi Franc	5.3716	View
17	XOF	BMD Bermudian Dollar	0.001796	View
18	XOF	BND Brunei Dollar	0.002289	View
19	XOF	BOB Boliviano	0.012400	View
20	XOF	BRL Brazilian Real	0.008949	View
21	XOF	BSD Bahamian Dollar	0.001794	View
22	XOF	BTN Ngultrum	0.167402	View
23	XOF	BWP Pula	0.024193	View
24	XOF	BYN Belarussian Ruble	0.005115	View
25	XOF	BZD Belize Dollar	0.003609	View
26	XOF	CAD Canadian Dollar	0.002471	View
27	XOF	CDF Congolese Franc	4.1499	View
28	XOF	CHF Swiss Franc	0.001403	View
29	XOF	CLP Chilean Peso	1.6086	View
30	XOF	CNY Yuan Renminbi	0.012244	View
31	XOF	COP Colombian Peso	6.4668	View
32	XOF	CRC Costa Rican Colon	0.829272	View
33	XOF	CUC Peso Convertible	0.001796	View
34	XOF	CUP Cuban Peso	0.047607	View
35	XOF	CVE Cape Verde Escudo	0.169770	View
36	XOF	CZK Czech Koruna	0.037092	View
37	XOF	DJF Djibouti Franc	0.319276	View
38	XOF	DKK Danish Krone	0.011383	View
39	XOF	DOP Dominican Peso	0.107162	View
40	XOF	DZD Algerian Dinar	0.237450	View
41	XOF	EGP Egyptian Pound	0.094716	View
42	XOF	ERN Nakfa	0.026947	View
43	XOF	ETB Ethiopian Birr	0.282114	View
44	XOF	EUR Euro	0.001523	View
45	XOF	FJD Fiji Dollar	0.003994	View
46	XOF	FKP Falkland Islands Pound	0.001335	View
47	XOF	GBP Pound Sterling	0.001324	View
48	XOF	GEL Lari	0.004832	View
49	XOF	GHS Ghana Cedi	0.019797	View
50	XOF	GIP Gibraltar Pound	0.001335	View
51	XOF	GMD Dalasi	0.131145	View
52	XOF	GNF Guinea Franc	15.7644	View
53	XOF	GTQ Quetzal	0.013729	View
54	XOF	GYD Guyana Dollar	0.375475	View
55	XOF	HKD Hong Kong Dollar	0.014071	View
56	XOF	HNL Lempira	0.047814	View
57	XOF	HRK Croatian Kuna	0.011509	View
58	XOF	HTG Gourde	0.235031	View
59	XOF	HUF Forint	0.554278	View
60	XOF	IDR Rupiah	30.7761	View
61	XOF	ILS New Israeli Sheqel	0.005418	View
62	XOF	INR Indian Rupee	0.167230	View
63	XOF	IQD Iraqi Dinar	2.3534	View
64	XOF	IRR Iranian Rial	2364.57	View
65	XOF	ISK Iceland Krona	0.219060	View
66	XOF	JMD Jamaican Dollar	0.283329	View
67	XOF	JOD Jordanian Dinar	0.001273	View
68	XOF	JPY Yen	0.285373	View
69	XOF	KES Kenyan Shilling	0.232646	View
70	XOF	KGS Som	0.157105	View
71	XOF	KHR Riel	7.2094	View
72	XOF	KMF Comoro Franc	0.752738	View
73	XOF	KPW North Korean Won	1.6169	View
74	XOF	KRW Won	2.6418	View
75	XOF	KWD Kuwaiti Dinar	0.000554	View
76	XOF	KYD Cayman Islands Dollar	0.001495	View
77	XOF	KZT Tenge	0.852967	View
78	XOF	LAK Kip	39.4739	View
79	XOF	LBP Lebanese Pound	160.8777	View
80	XOF	LKR Sri Lanka Rupee	0.568194	View
81	XOF	LRD Liberian Dollar	0.331091	View
82	XOF	LSL Loti	0.029481	View
83	XOF	LTL Lithuanian Litas	0.005304	View
84	XOF	LVL Latvian Lats	0.001086	View
85	XOF	LYD Libyan Dinar	0.011408	View
86	XOF	MAD Moroccan Dirham	0.016622	View
87	XOF	MDL Moldovan Leu	0.030665	View
88	XOF	MGA Malagasy Ariary	7.4286	View
89	XOF	MKD Denar	0.094155	View
90	XOF	MMK Kyat	3.7731	View
91	XOF	MNT Tugrik	6.4196	View
92	XOF	MOP Pataca	0.014476	View
93	XOF	MUR Mauritius Rupee	0.083627	View
94	XOF	MVR Rufiyaa	0.027755	View
95	XOF	MWK Kwacha	3.1205	View
96	XOF	MXN Mexican Peso	0.030950	View
97	XOF	MYR Malaysian Ringgit	0.007097	View
98	XOF	MZN Mozambique Metical	0.114886	View
99	XOF	NAD Namibia Dollar	0.029444	View
100	XOF	NGN Naira	2.4400	View
101	XOF	NIO Cordoba Oro	0.065968	View
102	XOF	NOK Norwegian Krone	0.016910	View
103	XOF	NPR Nepalese Rupee	0.267852	View
104	XOF	NZD New Zealand Dollar	0.003045	View
105	XOF	OMR Rial Omani	0.000693	View
106	XOF	PAB Balboa	0.001794	View
107	XOF	PEN Sol	0.006054	View
108	XOF	PGK Kina	0.007775	View
109	XOF	PHP Philippine Peso	0.107516	View
110	XOF	PKR Pakistan Rupee	0.502163	View
111	XOF	PLN Zloty	0.006462	View
112	XOF	PYG Guarani	11.5065	View
113	XOF	QAR Qatari Rial	0.006549	View
114	XOF	RON New Romanian Leu	0.007754	View
115	XOF	RSD Serbian Dinar	0.179304	View
116	XOF	RUB Russian Ruble	0.136848	View
117	XOF	RWF Rwanda Franc	2.6238	View
118	XOF	SAR Saudi Riyal	0.006758	View
119	XOF	SBD Solomon Islands Dollar	0.014492	View
120	XOF	SCR Seychelles Rupee	0.024768	View
121	XOF	SDG Sudanese Pound	1.0797	View
122	XOF	SEK Swedish Krona	0.016449	View
123	XOF	SGD Singapore Dollar	0.002283	View
124	XOF	SHP Saint Helena Pound	0.001341	View
125	XOF	SLL Leone	37.6720	View
126	XOF	SOS Somali Shilling	1.0267	View
127	XOF	SRD Surinam Dollar	0.067247	View
128	XOF	STD Dobra	37.1842	View
129	XOF	SVC El Salvador Colon	0.015703	View
130	XOF	SYP Syrian Pound	0.198565	View
131	XOF	SZL Lilangeni	0.029444	View
132	XOF	THB Baht	0.057569	View
133	XOF	TJS Somoni	0.017014	View
134	XOF	TMT Turkmenistan New Manat	0.006296	View
135	XOF	TND Tunisian Dinar	0.005181	View
136	XOF	TOP Pa’anga	0.004221	View
137	XOF	TRY Turkish Lira	0.080349	View
138	XOF	TTD Trinidad and Tobago Dollar	0.012187	View
139	XOF	TWD New Taiwan Dollar	0.056801	View
140	XOF	TZS Tanzanian Shilling	4.6714	View
141	XOF	UAH Hryvnia	0.077973	View
142	XOF	UGX Uganda Shilling	6.7038	View
143	XOF	USD US Dollar	0.001796	View
144	XOF	UYU Peso Uruguayo	0.072424	View
145	XOF	UZS Uzbekistan Sum	21.8330	View
146	XOF	VND Dong	47.4791	View
147	XOF	VUV Vatu	0.213368	View
148	XOF	WST Tala	0.004893	View
149	XOF	XAF CFA Franc BEAC	1.0068	View
150	XOF	XCD East Caribbean Dollar	0.004855	View
151	XOF	XPF CFP Franc	0.182404	View
152	XOF	YER Yemeni Rial	0.428692	View
153	XOF	ZAR Rand	0.029377	View
154	XOF	ZMW Zambian Kwacha	0.034145	View
155	XOF	ZWL Zimbabwe Dollar	0.578476	View

1 XOF = Rate shown in target currency as of Apr 14, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation