Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Tuesday, April 14, 2026

Date

Apr 14, 2026

Available Rates

155

Previous Day

Apr 14, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006586	View
2	XOF	AFN Afghani	0.114764	View
3	XOF	ALL Lek	0.146773	View
4	XOF	AMD Armenian Dram	0.672789	View
5	XOF	ANG Netherlands Antillean Guilder	0.003209	View
6	XOF	AOA Kwanza	1.6444	View
7	XOF	ARS Argentine Peso	2.4294	View
8	XOF	AUD Australian Dollar	0.002530	View
9	XOF	AWG Aruban Florin	0.003229	View
10	XOF	AZN Azerbaijanian Manat	0.003076	View
11	XOF	BAM Convertible Mark	0.002996	View
12	XOF	BBD Barbados Dollar	0.003608	View
13	XOF	BDT Taka	0.220305	View
14	XOF	BGN Bulgarian Lev	0.002991	View
15	XOF	BHD Bahraini Dinar	0.000678	View
16	XOF	BIF Burundi Franc	5.3617	View
17	XOF	BMD Bermudian Dollar	0.001793	View
18	XOF	BND Brunei Dollar	0.002285	View
19	XOF	BOB Boliviano	0.012377	View
20	XOF	BRL Brazilian Real	0.008959	View
21	XOF	BSD Bahamian Dollar	0.001791	View
22	XOF	BTN Ngultrum	0.167093	View
23	XOF	BWP Pula	0.024148	View
24	XOF	BYN Belarussian Ruble	0.005111	View
25	XOF	BZD Belize Dollar	0.003602	View
26	XOF	CAD Canadian Dollar	0.002472	View
27	XOF	CDF Congolese Franc	4.1423	View
28	XOF	CHF Swiss Franc	0.001404	View
29	XOF	CLP Chilean Peso	1.6056	View
30	XOF	CNY Yuan Renminbi	0.012248	View
31	XOF	COP Colombian Peso	6.4549	View
32	XOF	CRC Costa Rican Colon	0.827742	View
33	XOF	CUC Peso Convertible	0.001793	View
34	XOF	CUP Cuban Peso	0.047519	View
35	XOF	CVE Cape Verde Escudo	0.169456	View
36	XOF	CZK Czech Koruna	0.037130	View
37	XOF	DJF Djibouti Franc	0.318687	View
38	XOF	DKK Danish Krone	0.011390	View
39	XOF	DOP Dominican Peso	0.106964	View
40	XOF	DZD Algerian Dinar	0.237012	View
41	XOF	EGP Egyptian Pound	0.095281	View
42	XOF	ERN Nakfa	0.026897	View
43	XOF	ETB Ethiopian Birr	0.281593	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.003982	View
46	XOF	FKP Falkland Islands Pound	0.001332	View
47	XOF	GBP Pound Sterling	0.001327	View
48	XOF	GEL Lari	0.004823	View
49	XOF	GHS Ghana Cedi	0.019760	View
50	XOF	GIP Gibraltar Pound	0.001332	View
51	XOF	GMD Dalasi	0.130903	View
52	XOF	GNF Guinea Franc	15.7353	View
53	XOF	GTQ Quetzal	0.013704	View
54	XOF	GYD Guyana Dollar	0.374782	View
55	XOF	HKD Hong Kong Dollar	0.014045	View
56	XOF	HNL Lempira	0.047725	View
57	XOF	HRK Croatian Kuna	0.011488	View
58	XOF	HTG Gourde	0.234598	View
59	XOF	HUF Forint	0.553471	View
60	XOF	IDR Rupiah	30.7842	View
61	XOF	ILS New Israeli Sheqel	0.005457	View
62	XOF	INR Indian Rupee	0.167318	View
63	XOF	IQD Iraqi Dinar	2.3491	View
64	XOF	IRR Iranian Rial	2360.21	View
65	XOF	ISK Iceland Krona	0.218662	View
66	XOF	JMD Jamaican Dollar	0.282807	View
67	XOF	JOD Jordanian Dinar	0.001271	View
68	XOF	JPY Yen	0.285392	View
69	XOF	KES Kenyan Shilling	0.232216	View
70	XOF	KGS Som	0.156815	View
71	XOF	KHR Riel	7.1961	View
72	XOF	KMF Comoro Franc	0.751349	View
73	XOF	KPW North Korean Won	1.6139	View
74	XOF	KRW Won	2.6725	View
75	XOF	KWD Kuwaiti Dinar	0.000553	View
76	XOF	KYD Cayman Islands Dollar	0.001492	View
77	XOF	KZT Tenge	0.851394	View
78	XOF	LAK Kip	39.4010	View
79	XOF	LBP Lebanese Pound	160.5808	View
80	XOF	LKR Sri Lanka Rupee	0.565306	View
81	XOF	LRD Liberian Dollar	0.330480	View
82	XOF	LSL Loti	0.029426	View
83	XOF	LTL Lithuanian Litas	0.005294	View
84	XOF	LVL Latvian Lats	0.001084	View
85	XOF	LYD Libyan Dinar	0.011387	View
86	XOF	MAD Moroccan Dirham	0.016611	View
87	XOF	MDL Moldovan Leu	0.030608	View
88	XOF	MGA Malagasy Ariary	7.4149	View
89	XOF	MKD Denar	0.093981	View
90	XOF	MMK Kyat	3.7662	View
91	XOF	MNT Tugrik	6.4078	View
92	XOF	MOP Pataca	0.014449	View
93	XOF	MUR Mauritius Rupee	0.083473	View
94	XOF	MVR Rufiyaa	0.027704	View
95	XOF	MWK Kwacha	3.1148	View
96	XOF	MXN Mexican Peso	0.031028	View
97	XOF	MYR Malaysian Ringgit	0.007113	View
98	XOF	MZN Mozambique Metical	0.114674	View
99	XOF	NAD Namibia Dollar	0.029390	View
100	XOF	NGN Naira	2.4355	View
101	XOF	NIO Cordoba Oro	0.065846	View
102	XOF	NOK Norwegian Krone	0.016941	View
103	XOF	NPR Nepalese Rupee	0.267357	View
104	XOF	NZD New Zealand Dollar	0.003056	View
105	XOF	OMR Rial Omani	0.000692	View
106	XOF	PAB Balboa	0.001791	View
107	XOF	PEN Sol	0.006046	View
108	XOF	PGK Kina	0.007741	View
109	XOF	PHP Philippine Peso	0.107741	View
110	XOF	PKR Pakistan Rupee	0.500797	View
111	XOF	PLN Zloty	0.006471	View
112	XOF	PYG Guarani	11.4853	View
113	XOF	QAR Qatari Rial	0.006537	View
114	XOF	RON New Romanian Leu	0.007759	View
115	XOF	RSD Serbian Dinar	0.178973	View
116	XOF	RUB Russian Ruble	0.136596	View
117	XOF	RWF Rwanda Franc	2.6190	View
118	XOF	SAR Saudi Riyal	0.006746	View
119	XOF	SBD Solomon Islands Dollar	0.014467	View
120	XOF	SCR Seychelles Rupee	0.024722	View
121	XOF	SDG Sudanese Pound	1.0777	View
122	XOF	SEK Swedish Krona	0.016469	View
123	XOF	SGD Singapore Dollar	0.002283	View
124	XOF	SHP Saint Helena Pound	0.001338	View
125	XOF	SLL Leone	37.6024	View
126	XOF	SOS Somali Shilling	1.0248	View
127	XOF	SRD Surinam Dollar	0.067122	View
128	XOF	STD Dobra	37.1156	View
129	XOF	SVC El Salvador Colon	0.015674	View
130	XOF	SYP Syrian Pound	0.198199	View
131	XOF	SZL Lilangeni	0.029390	View
132	XOF	THB Baht	0.057472	View
133	XOF	TJS Somoni	0.016982	View
134	XOF	TMT Turkmenistan New Manat	0.006285	View
135	XOF	TND Tunisian Dinar	0.005171	View
136	XOF	TOP Pa’anga	0.004235	View
137	XOF	TRY Turkish Lira	0.080169	View
138	XOF	TTD Trinidad and Tobago Dollar	0.012165	View
139	XOF	TWD New Taiwan Dollar	0.056777	View
140	XOF	TZS Tanzanian Shilling	4.6604	View
141	XOF	UAH Hryvnia	0.077829	View
142	XOF	UGX Uganda Shilling	6.6914	View
143	XOF	USD US Dollar	0.001793	View
144	XOF	UYU Peso Uruguayo	0.072291	View
145	XOF	UZS Uzbekistan Sum	21.7927	View
146	XOF	VND Dong	47.4008	View
147	XOF	VUV Vatu	0.213229	View
148	XOF	WST Tala	0.004890	View
149	XOF	XAF CFA Franc BEAC	1.0049	View
150	XOF	XCD East Caribbean Dollar	0.004846	View
151	XOF	XPF CFP Franc	0.182153	View
152	XOF	YER Yemeni Rial	0.427901	View
153	XOF	ZAR Rand	0.029425	View
154	XOF	ZMW Zambian Kwacha	0.034082	View
155	XOF	ZWL Zimbabwe Dollar	0.577408	View

1 XOF = Rate shown in target currency as of Apr 14, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation