Lt LTL HISTORICAL

Lithuanian Litas Rates

Historical rates for Monday, April 13, 2026

Date

Apr 13, 2026

Available Rates

155

Previous Day

Apr 13, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	LTL	AED UAE Dirham	1.2440	View
2	LTL	AFN Afghani	21.8444	View
3	LTL	ALL Lek	27.6438	View
4	LTL	AMD Armenian Dram	127.1757	View
5	LTL	ANG Netherlands Antillean Guilder	0.606349	View
6	LTL	AOA Kwanza	310.5590	View
7	LTL	ARS Argentine Peso	469.0661	View
8	LTL	AUD Australian Dollar	0.481452	View
9	LTL	AWG Aruban Florin	0.609603	View
10	LTL	AZN Azerbaijanian Manat	0.577289	View
11	LTL	BAM Convertible Mark	0.564654	View
12	LTL	BBD Barbados Dollar	0.681090	View
13	LTL	BDT Taka	41.6070	View
14	LTL	BGN Bulgarian Lev	0.566741	View
15	LTL	BHD Bahraini Dinar	0.128061	View
16	LTL	BIF Burundi Franc	1005.16	View
17	LTL	BMD Bermudian Dollar	0.338668	View
18	LTL	BND Brunei Dollar	0.430896	View
19	LTL	BOB Boliviano	2.3368	View
20	LTL	BRL Brazilian Real	1.7026	View
21	LTL	BSD Bahamian Dollar	0.338163	View
22	LTL	BTN Ngultrum	31.3707	View
23	LTL	BWP Pula	4.5399	View
24	LTL	BYN Belarussian Ruble	0.969097	View
25	LTL	BZD Belize Dollar	0.680108	View
26	LTL	CAD Canadian Dollar	0.468900	View
27	LTL	CDF Congolese Franc	778.9377	View
28	LTL	CHF Swiss Franc	0.267885	View
29	LTL	CLP Chilean Peso	303.0880	View
30	LTL	CNY Yuan Renminbi	2.3138	View
31	LTL	COP Colombian Peso	1234.71	View
32	LTL	CRC Costa Rican Colon	156.5084	View
33	LTL	CUC Peso Convertible	0.338668	View
34	LTL	CUP Cuban Peso	8.9747	View
35	LTL	CVE Cape Verde Escudo	31.8344	View
36	LTL	CZK Czech Koruna	7.0661	View
37	LTL	DJF Djibouti Franc	60.2186	View
38	LTL	DKK Danish Krone	2.1660	View
39	LTL	DOP Dominican Peso	20.3626	View
40	LTL	DZD Algerian Dinar	44.7878	View
41	LTL	EGP Egyptian Pound	18.0089	View
42	LTL	ERN Nakfa	5.0800	View
43	LTL	ETB Ethiopian Birr	53.0625	View
44	LTL	EUR Euro	0.289856	View
45	LTL	FJD Fiji Dollar	0.755649	View
46	LTL	FKP Falkland Islands Pound	0.251608	View
47	LTL	GBP Pound Sterling	0.252343	View
48	LTL	GEL Lari	0.911063	View
49	LTL	GHS Ghana Cedi	3.7214	View
50	LTL	GIP Gibraltar Pound	0.251608	View
51	LTL	GMD Dalasi	24.8961	View
52	LTL	GNF Guinea Franc	2967.05	View
53	LTL	GTQ Quetzal	2.5868	View
54	LTL	GYD Guyana Dollar	70.7478	View
55	LTL	HKD Hong Kong Dollar	2.6524	View
56	LTL	HNL Lempira	8.9811	View
57	LTL	HRK Croatian Kuna	2.1833	View
58	LTL	HTG Gourde	44.3397	View
59	LTL	HUF Forint	106.3485	View
60	LTL	IDR Rupiah	5820.92	View
61	LTL	ILS New Israeli Sheqel	1.0373	View
62	LTL	INR Indian Rupee	31.6080	View
63	LTL	IQD Iraqi Dinar	442.9931	View
64	LTL	IRR Iranian Rial	445730.13	View
65	LTL	ISK Iceland Krona	41.5075	View
66	LTL	JMD Jamaican Dollar	53.4658	View
67	LTL	JOD Jordanian Dinar	0.240107	View
68	LTL	JPY Yen	54.1308	View
69	LTL	KES Kenyan Shilling	43.7593	View
70	LTL	KGS Som	29.6165	View
71	LTL	KHR Riel	1353.75	View
72	LTL	KMF Comoro Franc	142.2408	View
73	LTL	KPW North Korean Won	304.8011	View
74	LTL	KRW Won	504.6001	View
75	LTL	KWD Kuwaiti Dinar	0.104543	View
76	LTL	KYD Cayman Islands Dollar	0.281807	View
77	LTL	KZT Tenge	159.8026	View
78	LTL	LAK Kip	7457.32	View
79	LTL	LBP Lebanese Pound	30283.64	View
80	LTL	LKR Sri Lanka Rupee	107.0828	View
81	LTL	LRD Liberian Dollar	62.2223	View
82	LTL	LSL Loti	5.5482	View
83	LTL	LVL Latvian Lats	0.204857	View
84	LTL	LYD Libyan Dinar	2.1497	View
85	LTL	MAD Moroccan Dirham	3.1471	View
86	LTL	MDL Moldovan Leu	5.8264	View
87	LTL	MGA Malagasy Ariary	1403.41	View
88	LTL	MKD Denar	17.7974	View
89	LTL	MMK Kyat	711.3408	View
90	LTL	MNT Tugrik	1210.40	View
91	LTL	MOP Pataca	2.7280	View
92	LTL	MUR Mauritius Rupee	15.7547	View
93	LTL	MVR Rufiyaa	5.2358	View
94	LTL	MWK Kwacha	586.3653	View
95	LTL	MXN Mexican Peso	5.8900	View
96	LTL	MYR Malaysian Ringgit	1.3462	View
97	LTL	MZN Mozambique Metical	21.6613	View
98	LTL	NAD Namibia Dollar	5.5482	View
99	LTL	NGN Naira	459.9220	View
100	LTL	NIO Cordoba Oro	12.4433	View
101	LTL	NOK Norwegian Krone	3.2168	View
102	LTL	NPR Nepalese Rupee	50.1930	View
103	LTL	NZD New Zealand Dollar	0.582061	View
104	LTL	OMR Rial Omani	0.130726	View
105	LTL	PAB Balboa	0.338163	View
106	LTL	PEN Sol	1.1354	View
107	LTL	PGK Kina	1.4636	View
108	LTL	PHP Philippine Peso	20.3932	View
109	LTL	PKR Pakistan Rupee	94.9958	View
110	LTL	PLN Zloty	1.2331	View
111	LTL	PYG Guarani	2186.96	View
112	LTL	QAR Qatari Rial	1.2328	View
113	LTL	RON New Romanian Leu	1.4760	View
114	LTL	RSD Serbian Dinar	33.8856	View
115	LTL	RUB Russian Ruble	26.1866	View
116	LTL	RWF Rwanda Franc	493.8345	View
117	LTL	SAR Saudi Riyal	1.2741	View
118	LTL	SBD Solomon Islands Dollar	2.7326	View
119	LTL	SCR Seychelles Rupee	5.1427	View
120	LTL	SDG Sudanese Pound	203.5399	View
121	LTL	SEK Swedish Krona	3.1571	View
122	LTL	SGD Singapore Dollar	0.432234	View
123	LTL	SHP Saint Helena Pound	0.252850	View
124	LTL	SLL Leone	7101.71	View
125	LTL	SOS Somali Shilling	193.2609	View
126	LTL	SRD Surinam Dollar	12.6828	View
127	LTL	STD Dobra	7009.75	View
128	LTL	SVC El Salvador Colon	2.9590	View
129	LTL	SYP Syrian Pound	37.4332	View
130	LTL	SZL Lilangeni	5.5495	View
131	LTL	THB Baht	10.9357	View
132	LTL	TJS Somoni	3.2142	View
133	LTL	TMT Turkmenistan New Manat	1.1870	View
134	LTL	TND Tunisian Dinar	0.988130	View
135	LTL	TOP Pa’anga	0.795643	View
136	LTL	TRY Turkish Lira	15.1444	View
137	LTL	TTD Trinidad and Tobago Dollar	2.2949	View
138	LTL	TWD New Taiwan Dollar	10.7680	View
139	LTL	TZS Tanzanian Shilling	879.8763	View
140	LTL	UAH Hryvnia	14.6922	View
141	LTL	UGX Uganda Shilling	1251.26	View
142	LTL	USD US Dollar	0.338668	View
143	LTL	UYU Peso Uruguayo	13.6443	View
144	LTL	UZS Uzbekistan Sum	4112.06	View
145	LTL	VND Dong	8951.14	View
146	LTL	VUV Vatu	40.2619	View
147	LTL	WST Tala	0.926134	View
148	LTL	XAF CFA Franc BEAC	189.3798	View
149	LTL	XCD East Caribbean Dollar	0.915268	View
150	LTL	XOF CFA Franc BCEAO	189.7489	View
151	LTL	XPF CFP Franc	34.7275	View
152	LTL	YER Yemeni Rial	80.3152	View
153	LTL	ZAR Rand	5.6188	View
154	LTL	ZMW Zambian Kwacha	6.4336	View
155	LTL	ZWL Zimbabwe Dollar	109.0511	View

1 LTL = Rate shown in target currency as of Apr 13, 2026

Explore More

LTL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LTL rates in your app?

Access historical Lithuanian Litas exchange rates via our simple REST API.

Get Free API Key View Documentation