L LSL HISTORICAL

Loti Rates

Historical rates for Monday, April 13, 2026

Date

Apr 13, 2026

Available Rates

155

Previous Day

Apr 13, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.224214	View
2	LSL	AFN Afghani	3.9372	View
3	LSL	ALL Lek	4.9825	View
4	LSL	AMD Armenian Dram	22.9221	View
5	LSL	ANG Netherlands Antillean Guilder	0.109288	View
6	LSL	AOA Kwanza	55.9749	View
7	LSL	ARS Argentine Peso	84.5441	View
8	LSL	AUD Australian Dollar	0.086776	View
9	LSL	AWG Aruban Florin	0.109874	View
10	LSL	AZN Azerbaijanian Manat	0.104050	View
11	LSL	BAM Convertible Mark	0.101772	View
12	LSL	BBD Barbados Dollar	0.122759	View
13	LSL	BDT Taka	7.4992	View
14	LSL	BGN Bulgarian Lev	0.102149	View
15	LSL	BHD Bahraini Dinar	0.023081	View
16	LSL	BIF Burundi Franc	181.1701	View
17	LSL	BMD Bermudian Dollar	0.061041	View
18	LSL	BND Brunei Dollar	0.077664	View
19	LSL	BOB Boliviano	0.421183	View
20	LSL	BRL Brazilian Real	0.306878	View
21	LSL	BSD Bahamian Dollar	0.060950	View
22	LSL	BTN Ngultrum	5.6542	View
23	LSL	BWP Pula	0.818273	View
24	LSL	BYN Belarussian Ruble	0.174669	View
25	LSL	BZD Belize Dollar	0.122582	View
26	LSL	CAD Canadian Dollar	0.084514	View
27	LSL	CDF Congolese Franc	140.3951	View
28	LSL	CHF Swiss Franc	0.048283	View
29	LSL	CLP Chilean Peso	54.6283	View
30	LSL	CNY Yuan Renminbi	0.417044	View
31	LSL	COP Colombian Peso	222.5433	View
32	LSL	CRC Costa Rican Colon	28.2090	View
33	LSL	CUC Peso Convertible	0.061041	View
34	LSL	CUP Cuban Peso	1.6176	View
35	LSL	CVE Cape Verde Escudo	5.7378	View
36	LSL	CZK Czech Koruna	1.2736	View
37	LSL	DJF Djibouti Franc	10.8538	View
38	LSL	DKK Danish Krone	0.390400	View
39	LSL	DOP Dominican Peso	3.6701	View
40	LSL	DZD Algerian Dinar	8.0725	View
41	LSL	EGP Egyptian Pound	3.2459	View
42	LSL	ERN Nakfa	0.915620	View
43	LSL	ETB Ethiopian Birr	9.5640	View
44	LSL	EUR Euro	0.052243	View
45	LSL	FJD Fiji Dollar	0.136197	View
46	LSL	FKP Falkland Islands Pound	0.045349	View
47	LSL	GBP Pound Sterling	0.045482	View
48	LSL	GEL Lari	0.164209	View
49	LSL	GHS Ghana Cedi	0.670749	View
50	LSL	GIP Gibraltar Pound	0.045349	View
51	LSL	GMD Dalasi	4.4873	View
52	LSL	GNF Guinea Franc	534.7786	View
53	LSL	GTQ Quetzal	0.466246	View
54	LSL	GYD Guyana Dollar	12.7515	View
55	LSL	HKD Hong Kong Dollar	0.478065	View
56	LSL	HNL Lempira	1.6187	View
57	LSL	HRK Croatian Kuna	0.393515	View
58	LSL	HTG Gourde	7.9918	View
59	LSL	HUF Forint	19.1682	View
60	LSL	IDR Rupiah	1049.16	View
61	LSL	ILS New Israeli Sheqel	0.186964	View
62	LSL	INR Indian Rupee	5.6970	View
63	LSL	IQD Iraqi Dinar	79.8447	View
64	LSL	IRR Iranian Rial	80338.05	View
65	LSL	ISK Iceland Krona	7.4813	View
66	LSL	JMD Jamaican Dollar	9.6366	View
67	LSL	JOD Jordanian Dinar	0.043276	View
68	LSL	JPY Yen	9.7565	View
69	LSL	KES Kenyan Shilling	7.8872	View
70	LSL	KGS Som	5.3381	View
71	LSL	KHR Riel	243.9989	View
72	LSL	KMF Comoro Franc	25.6374	View
73	LSL	KPW North Korean Won	54.9371	View
74	LSL	KRW Won	90.9487	View
75	LSL	KWD Kuwaiti Dinar	0.018842	View
76	LSL	KYD Cayman Islands Dollar	0.050792	View
77	LSL	KZT Tenge	28.8027	View
78	LSL	LAK Kip	1344.10	View
79	LSL	LBP Lebanese Pound	5458.30	View
80	LSL	LKR Sri Lanka Rupee	19.3005	View
81	LSL	LRD Liberian Dollar	11.2149	View
82	LSL	LTL Lithuanian Litas	0.180239	View
83	LSL	LVL Latvian Lats	0.036923	View
84	LSL	LYD Libyan Dinar	0.387463	View
85	LSL	MAD Moroccan Dirham	0.567222	View
86	LSL	MDL Moldovan Leu	1.0501	View
87	LSL	MGA Malagasy Ariary	252.9492	View
88	LSL	MKD Denar	3.2078	View
89	LSL	MMK Kyat	128.2115	View
90	LSL	MNT Tugrik	218.1622	View
91	LSL	MOP Pataca	0.491692	View
92	LSL	MUR Mauritius Rupee	2.8396	View
93	LSL	MVR Rufiyaa	0.943701	View
94	LSL	MWK Kwacha	105.6860	View
95	LSL	MXN Mexican Peso	1.0616	View
96	LSL	MYR Malaysian Ringgit	0.242639	View
97	LSL	MZN Mozambique Metical	3.9042	View
98	LSL	NAD Namibia Dollar	1.0000	View
99	LSL	NGN Naira	82.8960	View
100	LSL	NIO Cordoba Oro	2.2428	View
101	LSL	NOK Norwegian Krone	0.579799	View
102	LSL	NPR Nepalese Rupee	9.0467	View
103	LSL	NZD New Zealand Dollar	0.104910	View
104	LSL	OMR Rial Omani	0.023562	View
105	LSL	PAB Balboa	0.060950	View
106	LSL	PEN Sol	0.204635	View
107	LSL	PGK Kina	0.263803	View
108	LSL	PHP Philippine Peso	3.6756	View
109	LSL	PKR Pakistan Rupee	17.1220	View
110	LSL	PLN Zloty	0.222259	View
111	LSL	PYG Guarani	394.1761	View
112	LSL	QAR Qatari Rial	0.222206	View
113	LSL	RON New Romanian Leu	0.266024	View
114	LSL	RSD Serbian Dinar	6.1075	View
115	LSL	RUB Russian Ruble	4.7199	View
116	LSL	RWF Rwanda Franc	89.0083	View
117	LSL	SAR Saudi Riyal	0.229647	View
118	LSL	SBD Solomon Islands Dollar	0.492526	View
119	LSL	SCR Seychelles Rupee	0.926925	View
120	LSL	SDG Sudanese Pound	36.6859	View
121	LSL	SEK Swedish Krona	0.569036	View
122	LSL	SGD Singapore Dollar	0.077905	View
123	LSL	SHP Saint Helena Pound	0.045573	View
124	LSL	SLL Leone	1280.01	View
125	LSL	SOS Somali Shilling	34.8332	View
126	LSL	SRD Surinam Dollar	2.2859	View
127	LSL	STD Dobra	1263.43	View
128	LSL	SVC El Salvador Colon	0.533321	View
129	LSL	SYP Syrian Pound	6.7469	View
130	LSL	SZL Lilangeni	1.0002	View
131	LSL	THB Baht	1.9710	View
132	LSL	TJS Somoni	0.579326	View
133	LSL	TMT Turkmenistan New Manat	0.213949	View
134	LSL	TND Tunisian Dinar	0.178099	View
135	LSL	TOP Pa’anga	0.143406	View
136	LSL	TRY Turkish Lira	2.7296	View
137	LSL	TTD Trinidad and Tobago Dollar	0.413637	View
138	LSL	TWD New Taiwan Dollar	1.9408	View
139	LSL	TZS Tanzanian Shilling	158.5882	View
140	LSL	UAH Hryvnia	2.6481	View
141	LSL	UGX Uganda Shilling	225.5260	View
142	LSL	USD US Dollar	0.061041	View
143	LSL	UYU Peso Uruguayo	2.4592	View
144	LSL	UZS Uzbekistan Sum	741.1551	View
145	LSL	VND Dong	1613.35	View
146	LSL	VUV Vatu	7.2568	View
147	LSL	WST Tala	0.166925	View
148	LSL	XAF CFA Franc BEAC	34.1337	View
149	LSL	XCD East Caribbean Dollar	0.164967	View
150	LSL	XOF CFA Franc BCEAO	34.2002	View
151	LSL	XPF CFP Franc	6.2593	View
152	LSL	YER Yemeni Rial	14.4760	View
153	LSL	ZAR Rand	1.0127	View
154	LSL	ZMW Zambian Kwacha	1.1596	View
155	LSL	ZWL Zimbabwe Dollar	19.6553	View

1 LSL = Rate shown in target currency as of Apr 13, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation