₱ PHP HISTORICAL

Philippine Peso Rates

Historical rates for Monday, April 13, 2026

Date

Apr 13, 2026

Available Rates

155

Previous Day

Apr 13, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	PHP	AED UAE Dirham	0.060999	View
2	PHP	AFN Afghani	1.0712	View
3	PHP	ALL Lek	1.3555	View
4	PHP	AMD Armenian Dram	6.2362	View
5	PHP	ANG Netherlands Antillean Guilder	0.029732	View
6	PHP	AOA Kwanza	15.2286	View
7	PHP	ARS Argentine Peso	23.0011	View
8	PHP	AUD Australian Dollar	0.023608	View
9	PHP	AWG Aruban Florin	0.029892	View
10	PHP	AZN Azerbaijanian Manat	0.028307	View
11	PHP	BAM Convertible Mark	0.027688	View
12	PHP	BBD Barbados Dollar	0.033397	View
13	PHP	BDT Taka	2.0402	View
14	PHP	BGN Bulgarian Lev	0.027790	View
15	PHP	BHD Bahraini Dinar	0.006279	View
16	PHP	BIF Burundi Franc	49.2893	View
17	PHP	BMD Bermudian Dollar	0.016606	View
18	PHP	BND Brunei Dollar	0.021129	View
19	PHP	BOB Boliviano	0.114587	View
20	PHP	BRL Brazilian Real	0.083489	View
21	PHP	BSD Bahamian Dollar	0.016582	View
22	PHP	BTN Ngultrum	1.5383	View
23	PHP	BWP Pula	0.222620	View
24	PHP	BYN Belarussian Ruble	0.047520	View
25	PHP	BZD Belize Dollar	0.033349	View
26	PHP	CAD Canadian Dollar	0.022993	View
27	PHP	CDF Congolese Franc	38.1960	View
28	PHP	CHF Swiss Franc	0.013136	View
29	PHP	CLP Chilean Peso	14.8622	View
30	PHP	CNY Yuan Renminbi	0.113461	View
31	PHP	COP Colombian Peso	60.5453	View
32	PHP	CRC Costa Rican Colon	7.6746	View
33	PHP	CUC Peso Convertible	0.016606	View
34	PHP	CUP Cuban Peso	0.440084	View
35	PHP	CVE Cape Verde Escudo	1.5610	View
36	PHP	CZK Czech Koruna	0.346494	View
37	PHP	DJF Djibouti Franc	2.9529	View
38	PHP	DKK Danish Krone	0.106212	View
39	PHP	DOP Dominican Peso	0.998498	View
40	PHP	DZD Algerian Dinar	2.1962	View
41	PHP	EGP Egyptian Pound	0.883083	View
42	PHP	ERN Nakfa	0.249104	View
43	PHP	ETB Ethiopian Birr	2.6020	View
44	PHP	EUR Euro	0.014213	View
45	PHP	FJD Fiji Dollar	0.037054	View
46	PHP	FKP Falkland Islands Pound	0.012337	View
47	PHP	GBP Pound Sterling	0.012373	View
48	PHP	GEL Lari	0.044674	View
49	PHP	GHS Ghana Cedi	0.182484	View
50	PHP	GIP Gibraltar Pound	0.012337	View
51	PHP	GMD Dalasi	1.2208	View
52	PHP	GNF Guinea Franc	145.4923	View
53	PHP	GTQ Quetzal	0.126847	View
54	PHP	GYD Guyana Dollar	3.4692	View
55	PHP	HKD Hong Kong Dollar	0.130062	View
56	PHP	HNL Lempira	0.440398	View
57	PHP	HRK Croatian Kuna	0.107060	View
58	PHP	HTG Gourde	2.1742	View
59	PHP	HUF Forint	5.2149	View
60	PHP	IDR Rupiah	285.4348	View
61	PHP	ILS New Israeli Sheqel	0.050865	View
62	PHP	INR Indian Rupee	1.5499	View
63	PHP	IQD Iraqi Dinar	21.7226	View
64	PHP	IRR Iranian Rial	21856.84	View
65	PHP	ISK Iceland Krona	2.0354	View
66	PHP	JMD Jamaican Dollar	2.6217	View
67	PHP	JOD Jordanian Dinar	0.011773	View
68	PHP	JPY Yen	2.6544	View
69	PHP	KES Kenyan Shilling	2.1458	View
70	PHP	KGS Som	1.4523	View
71	PHP	KHR Riel	66.3826	View
72	PHP	KMF Comoro Franc	6.9749	View
73	PHP	KPW North Korean Won	14.9462	View
74	PHP	KRW Won	24.7436	View
75	PHP	KWD Kuwaiti Dinar	0.005126	View
76	PHP	KYD Cayman Islands Dollar	0.013818	View
77	PHP	KZT Tenge	7.8361	View
78	PHP	LAK Kip	365.6774	View
79	PHP	LBP Lebanese Pound	1484.99	View
80	PHP	LKR Sri Lanka Rupee	5.2509	View
81	PHP	LRD Liberian Dollar	3.0511	View
82	PHP	LSL Loti	0.272060	View
83	PHP	LTL Lithuanian Litas	0.049036	View
84	PHP	LVL Latvian Lats	0.010045	View
85	PHP	LYD Libyan Dinar	0.105413	View
86	PHP	MAD Moroccan Dirham	0.154318	View
87	PHP	MDL Moldovan Leu	0.285704	View
88	PHP	MGA Malagasy Ariary	68.8176	View
89	PHP	MKD Denar	0.872713	View
90	PHP	MMK Kyat	34.8813	View
91	PHP	MNT Tugrik	59.3534	View
92	PHP	MOP Pataca	0.133770	View
93	PHP	MUR Mauritius Rupee	0.772547	View
94	PHP	MVR Rufiyaa	0.256744	View
95	PHP	MWK Kwacha	28.7530	View
96	PHP	MXN Mexican Peso	0.288821	View
97	PHP	MYR Malaysian Ringgit	0.066012	View
98	PHP	MZN Mozambique Metical	1.0622	View
99	PHP	NAD Namibia Dollar	0.272060	View
100	PHP	NGN Naira	22.5528	View
101	PHP	NIO Cordoba Oro	0.610170	View
102	PHP	NOK Norwegian Krone	0.157740	View
103	PHP	NPR Nepalese Rupee	2.4613	View
104	PHP	NZD New Zealand Dollar	0.028541	View
105	PHP	OMR Rial Omani	0.006410	View
106	PHP	PAB Balboa	0.016582	View
107	PHP	PEN Sol	0.055673	View
108	PHP	PGK Kina	0.071770	View
109	PHP	PKR Pakistan Rupee	4.6582	View
110	PHP	PLN Zloty	0.060468	View
111	PHP	PYG Guarani	107.2399	View
112	PHP	QAR Qatari Rial	0.060453	View
113	PHP	RON New Romanian Leu	0.072374	View
114	PHP	RSD Serbian Dinar	1.6616	View
115	PHP	RUB Russian Ruble	1.2841	View
116	PHP	RWF Rwanda Franc	24.2157	View
117	PHP	SAR Saudi Riyal	0.062478	View
118	PHP	SBD Solomon Islands Dollar	0.133997	View
119	PHP	SCR Seychelles Rupee	0.252180	View
120	PHP	SDG Sudanese Pound	9.9808	View
121	PHP	SEK Swedish Krona	0.154812	View
122	PHP	SGD Singapore Dollar	0.021195	View
123	PHP	SHP Saint Helena Pound	0.012398	View
124	PHP	SLL Leone	348.2398	View
125	PHP	SOS Somali Shilling	9.4767	View
126	PHP	SRD Surinam Dollar	0.621914	View
127	PHP	STD Dobra	343.7306	View
128	PHP	SVC El Salvador Colon	0.145095	View
129	PHP	SYP Syrian Pound	1.8356	View
130	PHP	SZL Lilangeni	0.272127	View
131	PHP	THB Baht	0.536244	View
132	PHP	TJS Somoni	0.157612	View
133	PHP	TMT Turkmenistan New Manat	0.058207	View
134	PHP	TND Tunisian Dinar	0.048454	View
135	PHP	TOP Pa’anga	0.039015	View
136	PHP	TRY Turkish Lira	0.742620	View
137	PHP	TTD Trinidad and Tobago Dollar	0.112534	View
138	PHP	TWD New Taiwan Dollar	0.528019	View
139	PHP	TZS Tanzanian Shilling	43.1456	View
140	PHP	UAH Hryvnia	0.720446	View
141	PHP	UGX Uganda Shilling	61.3568	View
142	PHP	USD US Dollar	0.016606	View
143	PHP	UYU Peso Uruguayo	0.669063	View
144	PHP	UZS Uzbekistan Sum	201.6393	View
145	PHP	VND Dong	438.9287	View
146	PHP	VUV Vatu	1.9743	View
147	PHP	WST Tala	0.045413	View
148	PHP	XAF CFA Franc BEAC	9.2864	View
149	PHP	XCD East Caribbean Dollar	0.044881	View
150	PHP	XOF CFA Franc BCEAO	9.3045	View
151	PHP	XPF CFP Franc	1.7029	View
152	PHP	YER Yemeni Rial	3.9383	View
153	PHP	ZAR Rand	0.275525	View
154	PHP	ZMW Zambian Kwacha	0.315476	View
155	PHP	ZWL Zimbabwe Dollar	5.3474	View

1 PHP = Rate shown in target currency as of Apr 13, 2026

Explore More

PHP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PHP rates in your app?

Access historical Philippine Peso exchange rates via our simple REST API.

Get Free API Key View Documentation