د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Monday, April 13, 2026

Date

Apr 13, 2026

Available Rates

155

Previous Day

Apr 13, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.8992	View
2	KWD	AFN Afghani	208.9502	View
3	KWD	ALL Lek	264.4236	View
4	KWD	AMD Armenian Dram	1216.49	View
5	KWD	ANG Netherlands Antillean Guilder	5.8000	View
6	KWD	AOA Kwanza	2970.62	View
7	KWD	ARS Argentine Peso	4486.80	View
8	KWD	AUD Australian Dollar	4.6053	View
9	KWD	AWG Aruban Florin	5.8311	View
10	KWD	AZN Azerbaijanian Manat	5.5220	View
11	KWD	BAM Convertible Mark	5.4011	View
12	KWD	BBD Barbados Dollar	6.5149	View
13	KWD	BDT Taka	397.9875	View
14	KWD	BGN Bulgarian Lev	5.4211	View
15	KWD	BHD Bahraini Dinar	1.2250	View
16	KWD	BIF Burundi Franc	9614.80	View
17	KWD	BMD Bermudian Dollar	3.2395	View
18	KWD	BND Brunei Dollar	4.1217	View
19	KWD	BOB Boliviano	22.3524	View
20	KWD	BRL Brazilian Real	16.2862	View
21	KWD	BSD Bahamian Dollar	3.2347	View
22	KWD	BTN Ngultrum	300.0731	View
23	KWD	BWP Pula	43.4262	View
24	KWD	BYN Belarussian Ruble	9.2698	View
25	KWD	BZD Belize Dollar	6.5055	View
26	KWD	CAD Canadian Dollar	4.4852	View
27	KWD	CDF Congolese Franc	7450.85	View
28	KWD	CHF Swiss Franc	2.5624	View
29	KWD	CLP Chilean Peso	2899.16	View
30	KWD	CNY Yuan Renminbi	22.1328	View
31	KWD	COP Colombian Peso	11810.50	View
32	KWD	CRC Costa Rican Colon	1497.07	View
33	KWD	CUC Peso Convertible	3.2395	View
34	KWD	CUP Cuban Peso	85.8467	View
35	KWD	CVE Cape Verde Escudo	304.5083	View
36	KWD	CZK Czech Koruna	67.5903	View
37	KWD	DJF Djibouti Franc	576.0154	View
38	KWD	DKK Danish Krone	20.7188	View
39	KWD	DOP Dominican Peso	194.7759	View
40	KWD	DZD Algerian Dinar	428.4131	View
41	KWD	EGP Egyptian Pound	172.2621	View
42	KWD	ERN Nakfa	48.5925	View
43	KWD	ETB Ethiopian Birr	507.5643	View
44	KWD	EUR Euro	2.7726	View
45	KWD	FJD Fiji Dollar	7.2281	View
46	KWD	FKP Falkland Islands Pound	2.4067	View
47	KWD	GBP Pound Sterling	2.4138	View
48	KWD	GEL Lari	8.7147	View
49	KWD	GHS Ghana Cedi	35.5971	View
50	KWD	GIP Gibraltar Pound	2.4067	View
51	KWD	GMD Dalasi	238.1416	View
52	KWD	GNF Guinea Franc	28381.00	View
53	KWD	GTQ Quetzal	24.7440	View
54	KWD	GYD Guyana Dollar	676.7310	View
55	KWD	HKD Hong Kong Dollar	25.3712	View
56	KWD	HNL Lempira	85.9080	View
57	KWD	HRK Croatian Kuna	20.8841	View
58	KWD	HTG Gourde	424.1271	View
59	KWD	HUF Forint	1017.27	View
60	KWD	IDR Rupiah	55679.40	View
61	KWD	ILS New Israeli Sheqel	9.9223	View
62	KWD	INR Indian Rupee	302.3432	View
63	KWD	IQD Iraqi Dinar	4237.41	View
64	KWD	IRR Iranian Rial	4263586.29	View
65	KWD	ISK Iceland Krona	397.0357	View
66	KWD	JMD Jamaican Dollar	511.4214	View
67	KWD	JOD Jordanian Dinar	2.2967	View
68	KWD	JPY Yen	517.7822	View
69	KWD	KES Kenyan Shilling	418.5756	View
70	KWD	KGS Som	283.2938	View
71	KWD	KHR Riel	12949.16	View
72	KWD	KMF Comoro Franc	1360.59	View
73	KWD	KPW North Korean Won	2915.54	View
74	KWD	KRW Won	4826.70	View
75	KWD	KYD Cayman Islands Dollar	2.6956	View
76	KWD	KZT Tenge	1528.58	View
77	KWD	LAK Kip	71332.23	View
78	KWD	LBP Lebanese Pound	289675.13	View
79	KWD	LKR Sri Lanka Rupee	1024.29	View
80	KWD	LRD Liberian Dollar	595.1809	View
81	KWD	LSL Loti	53.0706	View
82	KWD	LTL Lithuanian Litas	9.5654	View
83	KWD	LVL Latvian Lats	1.9595	View
84	KWD	LYD Libyan Dinar	20.5629	View
85	KWD	MAD Moroccan Dirham	30.1028	View
86	KWD	MDL Moldovan Leu	55.7319	View
87	KWD	MGA Malagasy Ariary	13424.16	View
88	KWD	MKD Denar	170.2391	View
89	KWD	MMK Kyat	6804.26	View
90	KWD	MNT Tugrik	11577.99	View
91	KWD	MOP Pataca	26.0944	View
92	KWD	MUR Mauritius Rupee	150.6999	View
93	KWD	MVR Rufiyaa	50.0828	View
94	KWD	MWK Kwacha	5608.82	View
95	KWD	MXN Mexican Peso	56.3400	View
96	KWD	MYR Malaysian Ringgit	12.8770	View
97	KWD	MZN Mozambique Metical	207.1985	View
98	KWD	NAD Namibia Dollar	53.0706	View
99	KWD	NGN Naira	4399.34	View
100	KWD	NIO Cordoba Oro	119.0251	View
101	KWD	NOK Norwegian Krone	30.7703	View
102	KWD	NPR Nepalese Rupee	480.1159	View
103	KWD	NZD New Zealand Dollar	5.5676	View
104	KWD	OMR Rial Omani	1.2504	View
105	KWD	PAB Balboa	3.2347	View
106	KWD	PEN Sol	10.8601	View
107	KWD	PGK Kina	14.0002	View
108	KWD	PHP Philippine Peso	195.0687	View
109	KWD	PKR Pakistan Rupee	908.6726	View
110	KWD	PLN Zloty	11.7955	View
111	KWD	PYG Guarani	20919.15	View
112	KWD	QAR Qatari Rial	11.7926	View
113	KWD	RON New Romanian Leu	14.1181	View
114	KWD	RSD Serbian Dinar	324.1295	View
115	KWD	RUB Russian Ruble	250.4854	View
116	KWD	RWF Rwanda Franc	4723.72	View
117	KWD	SAR Saudi Riyal	12.1875	View
118	KWD	SBD Solomon Islands Dollar	26.1387	View
119	KWD	SCR Seychelles Rupee	49.1925	View
120	KWD	SDG Sudanese Pound	1946.94	View
121	KWD	SEK Swedish Krona	30.1991	View
122	KWD	SGD Singapore Dollar	4.1345	View
123	KWD	SHP Saint Helena Pound	2.4186	View
124	KWD	SLL Leone	67930.69	View
125	KWD	SOS Somali Shilling	1848.62	View
126	KWD	SRD Surinam Dollar	121.3160	View
127	KWD	STD Dobra	67051.10	View
128	KWD	SVC El Salvador Colon	28.3037	View
129	KWD	SYP Syrian Pound	358.0636	View
130	KWD	SZL Lilangeni	53.0836	View
131	KWD	THB Baht	104.6045	View
132	KWD	TJS Somoni	30.7452	View
133	KWD	TMT Turkmenistan New Manat	11.3544	View
134	KWD	TND Tunisian Dinar	9.4519	View
135	KWD	TOP Pa’anga	7.6106	View
136	KWD	TRY Turkish Lira	144.8620	View
137	KWD	TTD Trinidad and Tobago Dollar	21.9520	View
138	KWD	TWD New Taiwan Dollar	103.0002	View
139	KWD	TZS Tanzanian Shilling	8416.37	View
140	KWD	UAH Hryvnia	140.5366	View
141	KWD	UGX Uganda Shilling	11968.79	View
142	KWD	USD US Dollar	3.2395	View
143	KWD	UYU Peso Uruguayo	130.5134	View
144	KWD	UZS Uzbekistan Sum	39333.53	View
145	KWD	VND Dong	85621.26	View
146	KWD	VUV Vatu	385.1210	View
147	KWD	WST Tala	8.8589	View
148	KWD	XAF CFA Franc BEAC	1811.49	View
149	KWD	XCD East Caribbean Dollar	8.7549	View
150	KWD	XOF CFA Franc BCEAO	1815.02	View
151	KWD	XPF CFP Franc	332.1824	View
152	KWD	YER Yemeni Rial	768.2472	View
153	KWD	ZAR Rand	53.7465	View
154	KWD	ZMW Zambian Kwacha	61.5396	View
155	KWD	ZWL Zimbabwe Dollar	1043.12	View

1 KWD = Rate shown in target currency as of Apr 13, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation