Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Monday, April 13, 2026

Date

Apr 13, 2026

Available Rates

155

Previous Day

Apr 13, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001237	View
2	BIF	AFN Afghani	0.021732	View
3	BIF	ALL Lek	0.027501	View
4	BIF	AMD Armenian Dram	0.126522	View
5	BIF	ANG Netherlands Antillean Guilder	0.000603	View
6	BIF	AOA Kwanza	0.308963	View
7	BIF	ARS Argentine Peso	0.466656	View
8	BIF	AUD Australian Dollar	0.000479	View
9	BIF	AWG Aruban Florin	0.000606	View
10	BIF	AZN Azerbaijanian Manat	0.000574	View
11	BIF	BAM Convertible Mark	0.000561	View
12	BIF	BBD Barbados Dollar	0.000677	View
13	BIF	BDT Taka	0.041331	View
14	BIF	BGN Bulgarian Lev	0.000563	View
15	BIF	BHD Bahraini Dinar	0.000127	View
16	BIF	BMD Bermudian Dollar	0.000336	View
17	BIF	BND Brunei Dollar	0.000428	View
18	BIF	BOB Boliviano	0.002324	View
19	BIF	BRL Brazilian Real	0.001685	View
20	BIF	BSD Bahamian Dollar	0.000336	View
21	BIF	BTN Ngultrum	0.031209	View
22	BIF	BWP Pula	0.004516	View
23	BIF	BYN Belarussian Ruble	0.000965	View
24	BIF	BZD Belize Dollar	0.000676	View
25	BIF	CAD Canadian Dollar	0.000467	View
26	BIF	CDF Congolese Franc	0.774935	View
27	BIF	CHF Swiss Franc	0.000266	View
28	BIF	CLP Chilean Peso	0.301530	View
29	BIF	CNY Yuan Renminbi	0.002304	View
30	BIF	COP Colombian Peso	1.2284	View
31	BIF	CRC Costa Rican Colon	0.155704	View
32	BIF	CUC Peso Convertible	0.000336	View
33	BIF	CUP Cuban Peso	0.008928	View
34	BIF	CVE Cape Verde Escudo	0.031670	View
35	BIF	CZK Czech Koruna	0.007026	View
36	BIF	DJF Djibouti Franc	0.059909	View
37	BIF	DKK Danish Krone	0.002154	View
38	BIF	DOP Dominican Peso	0.020257	View
39	BIF	DZD Algerian Dinar	0.044557	View
40	BIF	EGP Egyptian Pound	0.017961	View
41	BIF	ERN Nakfa	0.005053	View
42	BIF	ETB Ethiopian Birr	0.052789	View
43	BIF	EUR Euro	0.000288	View
44	BIF	FJD Fiji Dollar	0.000752	View
45	BIF	FKP Falkland Islands Pound	0.000250	View
46	BIF	GBP Pound Sterling	0.000251	View
47	BIF	GEL Lari	0.000906	View
48	BIF	GHS Ghana Cedi	0.003702	View
49	BIF	GIP Gibraltar Pound	0.000250	View
50	BIF	GMD Dalasi	0.024768	View
51	BIF	GNF Guinea Franc	2.9518	View
52	BIF	GTQ Quetzal	0.002573	View
53	BIF	GYD Guyana Dollar	0.070384	View
54	BIF	HKD Hong Kong Dollar	0.002639	View
55	BIF	HNL Lempira	0.008934	View
56	BIF	HRK Croatian Kuna	0.002172	View
57	BIF	HTG Gourde	0.044111	View
58	BIF	HUF Forint	0.106084	View
59	BIF	IDR Rupiah	5.7813	View
60	BIF	ILS New Israeli Sheqel	0.001029	View
61	BIF	INR Indian Rupee	0.031499	View
62	BIF	IQD Iraqi Dinar	0.440716	View
63	BIF	IRR Iranian Rial	443.4399	View
64	BIF	ISK Iceland Krona	0.041280	View
65	BIF	JMD Jamaican Dollar	0.053191	View
66	BIF	JOD Jordanian Dinar	0.000238	View
67	BIF	JPY Yen	0.053813	View
68	BIF	KES Kenyan Shilling	0.043534	View
69	BIF	KGS Som	0.029464	View
70	BIF	KHR Riel	1.3468	View
71	BIF	KMF Comoro Franc	0.141509	View
72	BIF	KPW North Korean Won	0.303234	View
73	BIF	KRW Won	0.504943	View
74	BIF	KWD Kuwaiti Dinar	0.000104	View
75	BIF	KYD Cayman Islands Dollar	0.000280	View
76	BIF	KZT Tenge	0.158981	View
77	BIF	LAK Kip	7.4190	View
78	BIF	LBP Lebanese Pound	30.1280	View
79	BIF	LKR Sri Lanka Rupee	0.106419	View
80	BIF	LRD Liberian Dollar	0.061902	View
81	BIF	LSL Loti	0.005519	View
82	BIF	LTL Lithuanian Litas	0.000994	View
83	BIF	LVL Latvian Lats	0.000203	View
84	BIF	LYD Libyan Dinar	0.002138	View
85	BIF	MAD Moroccan Dirham	0.003127	View
86	BIF	MDL Moldovan Leu	0.005796	View
87	BIF	MGA Malagasy Ariary	1.3962	View
88	BIF	MKD Denar	0.017705	View
89	BIF	MMK Kyat	0.707806	View
90	BIF	MNT Tugrik	1.2042	View
91	BIF	MOP Pataca	0.002713	View
92	BIF	MUR Mauritius Rupee	0.015673	View
93	BIF	MVR Rufiyaa	0.005208	View
94	BIF	MWK Kwacha	0.583352	View
95	BIF	MXN Mexican Peso	0.005864	View
96	BIF	MYR Malaysian Ringgit	0.001343	View
97	BIF	MZN Mozambique Metical	0.021549	View
98	BIF	NAD Namibia Dollar	0.005519	View
99	BIF	NGN Naira	0.457558	View
100	BIF	NIO Cordoba Oro	0.012379	View
101	BIF	NOK Norwegian Krone	0.003211	View
102	BIF	NPR Nepalese Rupee	0.049935	View
103	BIF	NZD New Zealand Dollar	0.000579	View
104	BIF	OMR Rial Omani	0.000129	View
105	BIF	PAB Balboa	0.000336	View
106	BIF	PEN Sol	0.001135	View
107	BIF	PGK Kina	0.001456	View
108	BIF	PHP Philippine Peso	0.020423	View
109	BIF	PKR Pakistan Rupee	0.093997	View
110	BIF	PLN Zloty	0.001227	View
111	BIF	PYG Guarani	2.1757	View
112	BIF	QAR Qatari Rial	0.001226	View
113	BIF	RON New Romanian Leu	0.001467	View
114	BIF	RSD Serbian Dinar	0.033711	View
115	BIF	RUB Russian Ruble	0.026052	View
116	BIF	RWF Rwanda Franc	0.491297	View
117	BIF	SAR Saudi Riyal	0.001267	View
118	BIF	SBD Solomon Islands Dollar	0.002718	View
119	BIF	SCR Seychelles Rupee	0.005116	View
120	BIF	SDG Sudanese Pound	0.202494	View
121	BIF	SEK Swedish Krona	0.003144	View
122	BIF	SGD Singapore Dollar	0.000430	View
123	BIF	SHP Saint Helena Pound	0.000251	View
124	BIF	SLL Leone	7.0652	View
125	BIF	SOS Somali Shilling	0.192267	View
126	BIF	SRD Surinam Dollar	0.012617	View
127	BIF	STD Dobra	6.9737	View
128	BIF	SVC El Salvador Colon	0.002943	View
129	BIF	SYP Syrian Pound	0.037240	View
130	BIF	SZL Lilangeni	0.005521	View
131	BIF	THB Baht	0.010878	View
132	BIF	TJS Somoni	0.003197	View
133	BIF	TMT Turkmenistan New Manat	0.001180	View
134	BIF	TND Tunisian Dinar	0.000983	View
135	BIF	TOP Pa’anga	0.000796	View
136	BIF	TRY Turkish Lira	0.015062	View
137	BIF	TTD Trinidad and Tobago Dollar	0.002283	View
138	BIF	TWD New Taiwan Dollar	0.010710	View
139	BIF	TZS Tanzanian Shilling	0.875011	View
140	BIF	UAH Hryvnia	0.014616	View
141	BIF	UGX Uganda Shilling	1.2448	View
142	BIF	USD US Dollar	0.000336	View
143	BIF	UYU Peso Uruguayo	0.013574	View
144	BIF	UZS Uzbekistan Sum	4.0909	View
145	BIF	VND Dong	8.8993	View
146	BIF	VUV Vatu	0.039981	View
147	BIF	WST Tala	0.000921	View
148	BIF	XAF CFA Franc BEAC	0.188406	View
149	BIF	XCD East Caribbean Dollar	0.000910	View
150	BIF	XOF CFA Franc BCEAO	0.189112	View
151	BIF	XPF CFP Franc	0.034441	View
152	BIF	YER Yemeni Rial	0.079902	View
153	BIF	ZAR Rand	0.005578	View
154	BIF	ZMW Zambian Kwacha	0.006400	View
155	BIF	ZWL Zimbabwe Dollar	0.108490	View

1 BIF = Rate shown in target currency as of Apr 13, 2026

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation