¥ JPY HISTORICAL

Yen Rates

Historical rates for Monday, April 13, 2026

Date

Apr 13, 2026

Available Rates

155

Previous Day

Apr 13, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	JPY	AED UAE Dirham	0.022981	View
2	JPY	AFN Afghani	0.403548	View
3	JPY	ALL Lek	0.510684	View
4	JPY	AMD Armenian Dram	2.3494	View
5	JPY	ANG Netherlands Antillean Guilder	0.011201	View
6	JPY	AOA Kwanza	5.7372	View
7	JPY	ARS Argentine Peso	8.6654	View
8	JPY	AUD Australian Dollar	0.008894	View
9	JPY	AWG Aruban Florin	0.011261	View
10	JPY	AZN Azerbaijanian Manat	0.010664	View
11	JPY	BAM Convertible Mark	0.010431	View
12	JPY	BBD Barbados Dollar	0.012582	View
13	JPY	BDT Taka	0.768638	View
14	JPY	BGN Bulgarian Lev	0.010469	View
15	JPY	BHD Bahraini Dinar	0.002365	View
16	JPY	BIF Burundi Franc	18.5692	View
17	JPY	BMD Bermudian Dollar	0.006256	View
18	JPY	BND Brunei Dollar	0.007960	View
19	JPY	BOB Boliviano	0.043169	View
20	JPY	BRL Brazilian Real	0.031453	View
21	JPY	BSD Bahamian Dollar	0.006247	View
22	JPY	BTN Ngultrum	0.579535	View
23	JPY	BWP Pula	0.083869	View
24	JPY	BYN Belarussian Ruble	0.017902	View
25	JPY	BZD Belize Dollar	0.012564	View
26	JPY	CAD Canadian Dollar	0.008662	View
27	JPY	CDF Congolese Franc	14.3899	View
28	JPY	CHF Swiss Franc	0.004948	View
29	JPY	CLP Chilean Peso	5.5992	View
30	JPY	CNY Yuan Renminbi	0.042745	View
31	JPY	COP Colombian Peso	22.8098	View
32	JPY	CRC Costa Rican Colon	2.8913	View
33	JPY	CUC Peso Convertible	0.006256	View
34	JPY	CUP Cuban Peso	0.165796	View
35	JPY	CVE Cape Verde Escudo	0.588101	View
36	JPY	CZK Czech Koruna	0.130538	View
37	JPY	DJF Djibouti Franc	1.1125	View
38	JPY	DKK Danish Krone	0.040014	View
39	JPY	DOP Dominican Peso	0.376173	View
40	JPY	DZD Algerian Dinar	0.827400	View
41	JPY	EGP Egyptian Pound	0.332692	View
42	JPY	ERN Nakfa	0.093847	View
43	JPY	ETB Ethiopian Birr	0.980265	View
44	JPY	EUR Euro	0.005354	View
45	JPY	FJD Fiji Dollar	0.013959	View
46	JPY	FKP Falkland Islands Pound	0.004648	View
47	JPY	GBP Pound Sterling	0.004661	View
48	JPY	GEL Lari	0.016830	View
49	JPY	GHS Ghana Cedi	0.068749	View
50	JPY	GIP Gibraltar Pound	0.004648	View
51	JPY	GMD Dalasi	0.459926	View
52	JPY	GNF Guinea Franc	54.8126	View
53	JPY	GTQ Quetzal	0.047788	View
54	JPY	GYD Guyana Dollar	1.3070	View
55	JPY	HKD Hong Kong Dollar	0.048999	View
56	JPY	HNL Lempira	0.165915	View
57	JPY	HRK Croatian Kuna	0.040333	View
58	JPY	HTG Gourde	0.819122	View
59	JPY	HUF Forint	1.9647	View
60	JPY	IDR Rupiah	107.5344	View
61	JPY	ILS New Israeli Sheqel	0.019163	View
62	JPY	INR Indian Rupee	0.583919	View
63	JPY	IQD Iraqi Dinar	8.1838	View
64	JPY	IRR Iranian Rial	8234.32	View
65	JPY	ISK Iceland Krona	0.766800	View
66	JPY	JMD Jamaican Dollar	0.987715	View
67	JPY	JOD Jordanian Dinar	0.004435	View
68	JPY	KES Kenyan Shilling	0.808400	View
69	JPY	KGS Som	0.547129	View
70	JPY	KHR Riel	25.0089	View
71	JPY	KMF Comoro Franc	2.6277	View
72	JPY	KPW North Korean Won	5.6308	View
73	JPY	KRW Won	9.3219	View
74	JPY	KWD Kuwaiti Dinar	0.001931	View
75	JPY	KYD Cayman Islands Dollar	0.005206	View
76	JPY	KZT Tenge	2.9522	View
77	JPY	LAK Kip	137.7649	View
78	JPY	LBP Lebanese Pound	559.4536	View
79	JPY	LKR Sri Lanka Rupee	1.9782	View
80	JPY	LRD Liberian Dollar	1.1495	View
81	JPY	LSL Loti	0.102495	View
82	JPY	LTL Lithuanian Litas	0.018473	View
83	JPY	LVL Latvian Lats	0.003784	View
84	JPY	LYD Libyan Dinar	0.039713	View
85	JPY	MAD Moroccan Dirham	0.058137	View
86	JPY	MDL Moldovan Leu	0.107635	View
87	JPY	MGA Malagasy Ariary	25.9263	View
88	JPY	MKD Denar	0.328785	View
89	JPY	MMK Kyat	13.1412	View
90	JPY	MNT Tugrik	22.3607	View
91	JPY	MOP Pataca	0.050396	View
92	JPY	MUR Mauritius Rupee	0.291048	View
93	JPY	MVR Rufiyaa	0.096725	View
94	JPY	MWK Kwacha	10.8324	View
95	JPY	MXN Mexican Peso	0.108810	View
96	JPY	MYR Malaysian Ringgit	0.024869	View
97	JPY	MZN Mozambique Metical	0.400165	View
98	JPY	NAD Namibia Dollar	0.102495	View
99	JPY	NGN Naira	8.4965	View
100	JPY	NIO Cordoba Oro	0.229874	View
101	JPY	NOK Norwegian Krone	0.059427	View
102	JPY	NPR Nepalese Rupee	0.927254	View
103	JPY	NZD New Zealand Dollar	0.010752	View
104	JPY	OMR Rial Omani	0.002415	View
105	JPY	PAB Balboa	0.006247	View
106	JPY	PEN Sol	0.020974	View
107	JPY	PGK Kina	0.027038	View
108	JPY	PHP Philippine Peso	0.376738	View
109	JPY	PKR Pakistan Rupee	1.7549	View
110	JPY	PLN Zloty	0.022780	View
111	JPY	PYG Guarani	40.4014	View
112	JPY	QAR Qatari Rial	0.022775	View
113	JPY	RON New Romanian Leu	0.027266	View
114	JPY	RSD Serbian Dinar	0.625995	View
115	JPY	RUB Russian Ruble	0.483765	View
116	JPY	RWF Rwanda Franc	9.1230	View
117	JPY	SAR Saudi Riyal	0.023537	View
118	JPY	SBD Solomon Islands Dollar	0.050481	View
119	JPY	SCR Seychelles Rupee	0.095006	View
120	JPY	SDG Sudanese Pound	3.7602	View
121	JPY	SEK Swedish Krona	0.058323	View
122	JPY	SGD Singapore Dollar	0.007985	View
123	JPY	SHP Saint Helena Pound	0.004671	View
124	JPY	SLL Leone	131.1955	View
125	JPY	SOS Somali Shilling	3.5703	View
126	JPY	SRD Surinam Dollar	0.234299	View
127	JPY	STD Dobra	129.4967	View
128	JPY	SVC El Salvador Colon	0.054663	View
129	JPY	SYP Syrian Pound	0.691533	View
130	JPY	SZL Lilangeni	0.102520	View
131	JPY	THB Baht	0.202024	View
132	JPY	TJS Somoni	0.059378	View
133	JPY	TMT Turkmenistan New Manat	0.021928	View
134	JPY	TND Tunisian Dinar	0.018254	View
135	JPY	TOP Pa’anga	0.014698	View
136	JPY	TRY Turkish Lira	0.279774	View
137	JPY	TTD Trinidad and Tobago Dollar	0.042396	View
138	JPY	TWD New Taiwan Dollar	0.198925	View
139	JPY	TZS Tanzanian Shilling	16.2546	View
140	JPY	UAH Hryvnia	0.271420	View
141	JPY	UGX Uganda Shilling	23.1155	View
142	JPY	USD US Dollar	0.006256	View
143	JPY	UYU Peso Uruguayo	0.252062	View
144	JPY	UZS Uzbekistan Sum	75.9654	View
145	JPY	VND Dong	165.3615	View
146	JPY	VUV Vatu	0.743789	View
147	JPY	WST Tala	0.017109	View
148	JPY	XAF CFA Franc BEAC	3.4986	View
149	JPY	XCD East Caribbean Dollar	0.016908	View
150	JPY	XOF CFA Franc BCEAO	3.5054	View
151	JPY	XPF CFP Franc	0.641548	View
152	JPY	YER Yemeni Rial	1.4837	View
153	JPY	ZAR Rand	0.103801	View
154	JPY	ZMW Zambian Kwacha	0.118852	View
155	JPY	ZWL Zimbabwe Dollar	2.0146	View

1 JPY = Rate shown in target currency as of Apr 13, 2026

Explore More

JPY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JPY rates in your app?

Access historical Yen exchange rates via our simple REST API.

Get Free API Key View Documentation