P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, April 13, 2026

Date

Apr 13, 2026

Available Rates

155

Previous Day

Apr 13, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.455924	View
2	MOP	AFN Afghani	8.0075	View
3	MOP	ALL Lek	10.1333	View
4	MOP	AMD Armenian Dram	46.6187	View
5	MOP	ANG Netherlands Antillean Guilder	0.222269	View
6	MOP	AOA Kwanza	113.8413	View
7	MOP	ARS Argentine Peso	171.9451	View
8	MOP	AUD Australian Dollar	0.176534	View
9	MOP	AWG Aruban Florin	0.223461	View
10	MOP	AZN Azerbaijanian Manat	0.211616	View
11	MOP	BAM Convertible Mark	0.206984	View
12	MOP	BBD Barbados Dollar	0.249666	View
13	MOP	BDT Taka	15.2291	View
14	MOP	BGN Bulgarian Lev	0.207749	View
15	MOP	BHD Bahraini Dinar	0.046873	View
16	MOP	BIF Burundi Franc	368.4623	View
17	MOP	BMD Bermudian Dollar	0.124145	View
18	MOP	BND Brunei Dollar	0.157953	View
19	MOP	BOB Boliviano	0.856598	View
20	MOP	BRL Brazilian Real	0.621074	View
21	MOP	BSD Bahamian Dollar	0.123960	View
22	MOP	BTN Ngultrum	11.4995	View
23	MOP	BWP Pula	1.6642	View
24	MOP	BYN Belarussian Ruble	0.355783	View
25	MOP	BZD Belize Dollar	0.249306	View
26	MOP	CAD Canadian Dollar	0.172106	View
27	MOP	CDF Congolese Franc	285.5345	View
28	MOP	CHF Swiss Franc	0.098357	View
29	MOP	CLP Chilean Peso	111.1027	View
30	MOP	CNY Yuan Renminbi	0.849093	View
31	MOP	COP Colombian Peso	452.6069	View
32	MOP	CRC Costa Rican Colon	57.3711	View
33	MOP	CUC Peso Convertible	0.124145	View
34	MOP	CUP Cuban Peso	3.2899	View
35	MOP	CVE Cape Verde Escudo	11.6695	View
36	MOP	CZK Czech Koruna	2.5890	View
37	MOP	DJF Djibouti Franc	22.0743	View
38	MOP	DKK Danish Krone	0.793803	View
39	MOP	DOP Dominican Peso	7.4643	View
40	MOP	DZD Algerian Dinar	16.4178	View
41	MOP	EGP Egyptian Pound	6.6183	View
42	MOP	ERN Nakfa	1.8622	View
43	MOP	ETB Ethiopian Birr	19.4511	View
44	MOP	EUR Euro	0.106231	View
45	MOP	FJD Fiji Dollar	0.277158	View
46	MOP	FKP Falkland Islands Pound	0.092231	View
47	MOP	GBP Pound Sterling	0.092634	View
48	MOP	GEL Lari	0.333967	View
49	MOP	GHS Ghana Cedi	1.3642	View
50	MOP	GIP Gibraltar Pound	0.092231	View
51	MOP	GMD Dalasi	9.1262	View
52	MOP	GNF Guinea Franc	1087.63	View
53	MOP	GTQ Quetzal	0.948248	View
54	MOP	GYD Guyana Dollar	25.9340	View
55	MOP	HKD Hong Kong Dollar	0.972386	View
56	MOP	HNL Lempira	3.2922	View
57	MOP	HRK Croatian Kuna	0.800327	View
58	MOP	HTG Gourde	16.2536	View
59	MOP	HUF Forint	39.0881	View
60	MOP	IDR Rupiah	2130.20	View
61	MOP	ILS New Israeli Sheqel	0.379348	View
62	MOP	INR Indian Rupee	11.6062	View
63	MOP	IQD Iraqi Dinar	162.3876	View
64	MOP	IRR Iranian Rial	163390.88	View
65	MOP	ISK Iceland Krona	15.2103	View
66	MOP	JMD Jamaican Dollar	19.5989	View
67	MOP	JOD Jordanian Dinar	0.088016	View
68	MOP	JPY Yen	19.8283	View
69	MOP	KES Kenyan Shilling	16.0408	View
70	MOP	KGS Som	10.8565	View
71	MOP	KHR Riel	496.2430	View
72	MOP	KMF Comoro Franc	52.1411	View
73	MOP	KPW North Korean Won	111.7306	View
74	MOP	KRW Won	186.0527	View
75	MOP	KWD Kuwaiti Dinar	0.038322	View
76	MOP	KYD Cayman Islands Dollar	0.103301	View
77	MOP	KZT Tenge	58.5787	View
78	MOP	LAK Kip	2733.62	View
79	MOP	LBP Lebanese Pound	11101.05	View
80	MOP	LKR Sri Lanka Rupee	39.2117	View
81	MOP	LRD Liberian Dollar	22.8088	View
82	MOP	LSL Loti	2.0338	View
83	MOP	LTL Lithuanian Litas	0.366569	View
84	MOP	LVL Latvian Lats	0.075094	View
85	MOP	LYD Libyan Dinar	0.788019	View
86	MOP	MAD Moroccan Dirham	1.1522	View
87	MOP	MDL Moldovan Leu	2.1358	View
88	MOP	MGA Malagasy Ariary	514.4460	View
89	MOP	MKD Denar	6.5240	View
90	MOP	MMK Kyat	260.8001	View
91	MOP	MNT Tugrik	443.6965	View
92	MOP	MUR Mauritius Rupee	5.7752	View
93	MOP	MVR Rufiyaa	1.9193	View
94	MOP	MWK Kwacha	214.9434	View
95	MOP	MXN Mexican Peso	2.1609	View
96	MOP	MYR Malaysian Ringgit	0.494905	View
97	MOP	MZN Mozambique Metical	7.9403	View
98	MOP	NAD Namibia Dollar	2.0338	View
99	MOP	NGN Naira	168.5932	View
100	MOP	NIO Cordoba Oro	4.5613	View
101	MOP	NOK Norwegian Krone	1.1832	View
102	MOP	NPR Nepalese Rupee	18.3992	View
103	MOP	NZD New Zealand Dollar	0.213346	View
104	MOP	OMR Rial Omani	0.047750	View
105	MOP	PAB Balboa	0.123960	View
106	MOP	PEN Sol	0.418361	View
107	MOP	PGK Kina	0.536564	View
108	MOP	PHP Philippine Peso	7.5253	View
109	MOP	PKR Pakistan Rupee	34.6344	View
110	MOP	PLN Zloty	0.452113	View
111	MOP	PYG Guarani	801.6721	View
112	MOP	QAR Qatari Rial	0.451920	View
113	MOP	RON New Romanian Leu	0.540604	View
114	MOP	RSD Serbian Dinar	12.4214	View
115	MOP	RUB Russian Ruble	9.5992	View
116	MOP	RWF Rwanda Franc	181.0244	View
117	MOP	SAR Saudi Riyal	0.467029	View
118	MOP	SBD Solomon Islands Dollar	1.0017	View
119	MOP	SCR Seychelles Rupee	1.8852	View
120	MOP	SDG Sudanese Pound	74.6114	View
121	MOP	SEK Swedish Krona	1.1587	View
122	MOP	SGD Singapore Dollar	0.158457	View
123	MOP	SHP Saint Helena Pound	0.092687	View
124	MOP	SLL Leone	2603.27	View
125	MOP	SOS Somali Shilling	70.8435	View
126	MOP	SRD Surinam Dollar	4.6491	View
127	MOP	STD Dobra	2569.56	View
128	MOP	SVC El Salvador Colon	1.0847	View
129	MOP	SYP Syrian Pound	13.7219	View
130	MOP	SZL Lilangeni	2.0343	View
131	MOP	THB Baht	4.0084	View
132	MOP	TJS Somoni	1.1782	View
133	MOP	TMT Turkmenistan New Manat	0.435129	View
134	MOP	TND Tunisian Dinar	0.362218	View
135	MOP	TOP Pa’anga	0.293572	View
136	MOP	TRY Turkish Lira	5.5499	View
137	MOP	TTD Trinidad and Tobago Dollar	0.841252	View
138	MOP	TWD New Taiwan Dollar	3.9463	View
139	MOP	TZS Tanzanian Shilling	322.4087	View
140	MOP	UAH Hryvnia	5.3857	View
141	MOP	UGX Uganda Shilling	458.6729	View
142	MOP	USD US Dollar	0.124145	View
143	MOP	UYU Peso Uruguayo	5.0016	View
144	MOP	UZS Uzbekistan Sum	1507.36	View
145	MOP	VND Dong	3279.05	View
146	MOP	VUV Vatu	14.7318	View
147	MOP	WST Tala	0.339474	View
148	MOP	XAF CFA Franc BEAC	69.4208	View
149	MOP	XCD East Caribbean Dollar	0.335509	View
150	MOP	XOF CFA Franc BCEAO	69.6809	View
151	MOP	XPF CFP Franc	12.6904	View
152	MOP	YER Yemeni Rial	29.4411	View
153	MOP	ZAR Rand	2.0555	View
154	MOP	ZMW Zambian Kwacha	2.3583	View
155	MOP	ZWL Zimbabwe Dollar	39.9748	View

1 MOP = Rate shown in target currency as of Apr 13, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation