$ TWD HISTORICAL

New Taiwan Dollar Rates

Historical rates for Monday, April 13, 2026

Date

Apr 13, 2026

Available Rates

155

Previous Day

Apr 13, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	TWD	AED UAE Dirham	0.115525	View
2	TWD	AFN Afghani	2.0286	View
3	TWD	ALL Lek	2.5672	View
4	TWD	AMD Armenian Dram	11.8105	View
5	TWD	ANG Netherlands Antillean Guilder	0.056310	View
6	TWD	AOA Kwanza	28.8409	View
7	TWD	ARS Argentine Peso	43.5611	View
8	TWD	AUD Australian Dollar	0.044711	View
9	TWD	AWG Aruban Florin	0.056612	View
10	TWD	AZN Azerbaijanian Manat	0.053611	View
11	TWD	BAM Convertible Mark	0.052438	View
12	TWD	BBD Barbados Dollar	0.063251	View
13	TWD	BDT Taka	3.8639	View
14	TWD	BGN Bulgarian Lev	0.052632	View
15	TWD	BHD Bahraini Dinar	0.011892	View
16	TWD	BIF Burundi Franc	93.3474	View
17	TWD	BMD Bermudian Dollar	0.031451	View
18	TWD	BND Brunei Dollar	0.040016	View
19	TWD	BOB Boliviano	0.217013	View
20	TWD	BRL Brazilian Real	0.158118	View
21	TWD	BSD Bahamian Dollar	0.031404	View
22	TWD	BTN Ngultrum	2.9133	View
23	TWD	BWP Pula	0.421613	View
24	TWD	BYN Belarussian Ruble	0.089997	View
25	TWD	BZD Belize Dollar	0.063160	View
26	TWD	CAD Canadian Dollar	0.043545	View
27	TWD	CDF Congolese Franc	72.3382	View
28	TWD	CHF Swiss Franc	0.024877	View
29	TWD	CLP Chilean Peso	28.1471	View
30	TWD	CNY Yuan Renminbi	0.214881	View
31	TWD	COP Colombian Peso	114.6649	View
32	TWD	CRC Costa Rican Colon	14.5346	View
33	TWD	CUC Peso Convertible	0.031451	View
34	TWD	CUP Cuban Peso	0.833462	View
35	TWD	CVE Cape Verde Escudo	2.9564	View
36	TWD	CZK Czech Koruna	0.656215	View
37	TWD	DJF Djibouti Franc	5.5924	View
38	TWD	DKK Danish Krone	0.201152	View
39	TWD	DOP Dominican Peso	1.8910	View
40	TWD	DZD Algerian Dinar	4.1593	View
41	TWD	EGP Egyptian Pound	1.6724	View
42	TWD	ERN Nakfa	0.471771	View
43	TWD	ETB Ethiopian Birr	4.9278	View
44	TWD	EUR Euro	0.026918	View
45	TWD	FJD Fiji Dollar	0.070175	View
46	TWD	FKP Falkland Islands Pound	0.023366	View
47	TWD	GBP Pound Sterling	0.023434	View
48	TWD	GEL Lari	0.084608	View
49	TWD	GHS Ghana Cedi	0.345602	View
50	TWD	GIP Gibraltar Pound	0.023366	View
51	TWD	GMD Dalasi	2.3121	View
52	TWD	GNF Guinea Franc	275.5433	View
53	TWD	GTQ Quetzal	0.240232	View
54	TWD	GYD Guyana Dollar	6.5702	View
55	TWD	HKD Hong Kong Dollar	0.246321	View
56	TWD	HNL Lempira	0.834056	View
57	TWD	HRK Croatian Kuna	0.202757	View
58	TWD	HTG Gourde	4.1177	View
59	TWD	HUF Forint	9.8763	View
60	TWD	IDR Rupiah	540.5759	View
61	TWD	ILS New Israeli Sheqel	0.096332	View
62	TWD	INR Indian Rupee	2.9354	View
63	TWD	IQD Iraqi Dinar	41.1398	View
64	TWD	IRR Iranian Rial	41393.98	View
65	TWD	ISK Iceland Krona	3.8547	View
66	TWD	JMD Jamaican Dollar	4.9652	View
67	TWD	JOD Jordanian Dinar	0.022298	View
68	TWD	JPY Yen	5.0270	View
69	TWD	KES Kenyan Shilling	4.0638	View
70	TWD	KGS Som	2.7504	View
71	TWD	KHR Riel	125.7198	View
72	TWD	KMF Comoro Franc	13.2096	View
73	TWD	KPW North Korean Won	28.3062	View
74	TWD	KRW Won	46.8611	View
75	TWD	KWD Kuwaiti Dinar	0.009708	View
76	TWD	KYD Cayman Islands Dollar	0.026170	View
77	TWD	KZT Tenge	14.8405	View
78	TWD	LAK Kip	692.5449	View
79	TWD	LBP Lebanese Pound	2812.38	View
80	TWD	LKR Sri Lanka Rupee	9.9445	View
81	TWD	LRD Liberian Dollar	5.7784	View
82	TWD	LSL Loti	0.515247	View
83	TWD	LTL Lithuanian Litas	0.092867	View
84	TWD	LVL Latvian Lats	0.019024	View
85	TWD	LYD Libyan Dinar	0.199639	View
86	TWD	MAD Moroccan Dirham	0.292259	View
87	TWD	MDL Moldovan Leu	0.541085	View
88	TWD	MGA Malagasy Ariary	130.3314	View
89	TWD	MKD Denar	1.6528	View
90	TWD	MMK Kyat	66.0607	View
91	TWD	MNT Tugrik	112.4075	View
92	TWD	MOP Pataca	0.253343	View
93	TWD	MUR Mauritius Rupee	1.4631	View
94	TWD	MVR Rufiyaa	0.486239	View
95	TWD	MWK Kwacha	54.4545	View
96	TWD	MXN Mexican Peso	0.546989	View
97	TWD	MYR Malaysian Ringgit	0.125019	View
98	TWD	MZN Mozambique Metical	2.0116	View
99	TWD	NAD Namibia Dollar	0.515247	View
100	TWD	NGN Naira	42.7119	View
101	TWD	NIO Cordoba Oro	1.1556	View
102	TWD	NOK Norwegian Krone	0.298739	View
103	TWD	NPR Nepalese Rupee	4.6613	View
104	TWD	NZD New Zealand Dollar	0.054054	View
105	TWD	OMR Rial Omani	0.012140	View
106	TWD	PAB Balboa	0.031404	View
107	TWD	PEN Sol	0.105437	View
108	TWD	PGK Kina	0.135924	View
109	TWD	PHP Philippine Peso	1.8939	View
110	TWD	PKR Pakistan Rupee	8.8221	View
111	TWD	PLN Zloty	0.114518	View
112	TWD	PYG Guarani	203.0982	View
113	TWD	QAR Qatari Rial	0.114491	View
114	TWD	RON New Romanian Leu	0.137068	View
115	TWD	RSD Serbian Dinar	3.1469	View
116	TWD	RUB Russian Ruble	2.4319	View
117	TWD	RWF Rwanda Franc	45.8613	View
118	TWD	SAR Saudi Riyal	0.118325	View
119	TWD	SBD Solomon Islands Dollar	0.253773	View
120	TWD	SCR Seychelles Rupee	0.477595	View
121	TWD	SDG Sudanese Pound	18.9023	View
122	TWD	SEK Swedish Krona	0.293194	View
123	TWD	SGD Singapore Dollar	0.040140	View
124	TWD	SHP Saint Helena Pound	0.023481	View
125	TWD	SLL Leone	659.5203	View
126	TWD	SOS Somali Shilling	17.9477	View
127	TWD	SRD Surinam Dollar	1.1778	View
128	TWD	STD Dobra	650.9805	View
129	TWD	SVC El Salvador Colon	0.274792	View
130	TWD	SYP Syrian Pound	3.4763	View
131	TWD	SZL Lilangeni	0.515373	View
132	TWD	THB Baht	1.0156	View
133	TWD	TJS Somoni	0.298496	View
134	TWD	TMT Turkmenistan New Manat	0.110237	View
135	TWD	TND Tunisian Dinar	0.091765	View
136	TWD	TOP Pa’anga	0.073889	View
137	TWD	TRY Turkish Lira	1.4064	View
138	TWD	TTD Trinidad and Tobago Dollar	0.213125	View
139	TWD	TZS Tanzanian Shilling	81.7122	View
140	TWD	UAH Hryvnia	1.3644	View
141	TWD	UGX Uganda Shilling	116.2017	View
142	TWD	USD US Dollar	0.031451	View
143	TWD	UYU Peso Uruguayo	1.2671	View
144	TWD	UZS Uzbekistan Sum	381.8783	View
145	TWD	VND Dong	831.2731	View
146	TWD	VUV Vatu	3.7390	View
147	TWD	WST Tala	0.086008	View
148	TWD	XAF CFA Franc BEAC	17.5873	View
149	TWD	XCD East Caribbean Dollar	0.084998	View
150	TWD	XOF CFA Franc BCEAO	17.6216	View
151	TWD	XPF CFP Franc	3.2251	View
152	TWD	YER Yemeni Rial	7.4587	View
153	TWD	ZAR Rand	0.521809	View
154	TWD	ZMW Zambian Kwacha	0.597470	View
155	TWD	ZWL Zimbabwe Dollar	10.1273	View

1 TWD = Rate shown in target currency as of Apr 13, 2026

Explore More

TWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TWD rates in your app?

Access historical New Taiwan Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation