₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Monday, April 13, 2026

Date

Apr 13, 2026

Available Rates

155

Previous Day

Apr 13, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001027	View
2	MNT	AFN Afghani	0.018047	View
3	MNT	ALL Lek	0.022838	View
4	MNT	AMD Armenian Dram	0.105068	View
5	MNT	ANG Netherlands Antillean Guilder	0.000500	View
6	MNT	AOA Kwanza	0.256574	View
7	MNT	ARS Argentine Peso	0.387528	View
8	MNT	AUD Australian Dollar	0.000397	View
9	MNT	AWG Aruban Florin	0.000503	View
10	MNT	AZN Azerbaijanian Manat	0.000476	View
11	MNT	BAM Convertible Mark	0.000466	View
12	MNT	BBD Barbados Dollar	0.000562	View
13	MNT	BDT Taka	0.034374	View
14	MNT	BGN Bulgarian Lev	0.000468	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.830437	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000355	View
19	MNT	BOB Boliviano	0.001930	View
20	MNT	BRL Brazilian Real	0.001406	View
21	MNT	BSD Bahamian Dollar	0.000279	View
22	MNT	BTN Ngultrum	0.025917	View
23	MNT	BWP Pula	0.003750	View
24	MNT	BYN Belarussian Ruble	0.000800	View
25	MNT	BZD Belize Dollar	0.000561	View
26	MNT	CAD Canadian Dollar	0.000387	View
27	MNT	CDF Congolese Franc	0.643535	View
28	MNT	CHF Swiss Franc	0.000221	View
29	MNT	CLP Chilean Peso	0.250402	View
30	MNT	CNY Yuan Renminbi	0.001911	View
31	MNT	COP Colombian Peso	1.0201	View
32	MNT	CRC Costa Rican Colon	0.129302	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.007414	View
35	MNT	CVE Cape Verde Escudo	0.026300	View
36	MNT	CZK Czech Koruna	0.005837	View
37	MNT	DJF Djibouti Franc	0.049750	View
38	MNT	DKK Danish Krone	0.001789	View
39	MNT	DOP Dominican Peso	0.016822	View
40	MNT	DZD Algerian Dinar	0.037002	View
41	MNT	EGP Egyptian Pound	0.014878	View
42	MNT	ERN Nakfa	0.004196	View
43	MNT	ETB Ethiopian Birr	0.043838	View
44	MNT	EUR Euro	0.000239	View
45	MNT	FJD Fiji Dollar	0.000624	View
46	MNT	FKP Falkland Islands Pound	0.000207	View
47	MNT	GBP Pound Sterling	0.000208	View
48	MNT	GEL Lari	0.000752	View
49	MNT	GHS Ghana Cedi	0.003074	View
50	MNT	GIP Gibraltar Pound	0.000207	View
51	MNT	GMD Dalasi	0.020568	View
52	MNT	GNF Guinea Franc	2.4513	View
53	MNT	GTQ Quetzal	0.002137	View
54	MNT	GYD Guyana Dollar	0.058449	View
55	MNT	HKD Hong Kong Dollar	0.002191	View
56	MNT	HNL Lempira	0.007419	View
57	MNT	HRK Croatian Kuna	0.001803	View
58	MNT	HTG Gourde	0.036632	View
59	MNT	HUF Forint	0.087861	View
60	MNT	IDR Rupiah	4.8091	View
61	MNT	ILS New Israeli Sheqel	0.000856	View
62	MNT	INR Indian Rupee	0.026113	View
63	MNT	IQD Iraqi Dinar	0.365987	View
64	MNT	IRR Iranian Rial	368.2492	View
65	MNT	ISK Iceland Krona	0.034292	View
66	MNT	JMD Jamaican Dollar	0.044171	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.044721	View
69	MNT	KES Kenyan Shilling	0.036152	View
70	MNT	KGS Som	0.024468	View
71	MNT	KHR Riel	1.1184	View
72	MNT	KMF Comoro Franc	0.117515	View
73	MNT	KPW North Korean Won	0.251817	View
74	MNT	KRW Won	0.416885	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000232	View
77	MNT	KZT Tenge	0.132024	View
78	MNT	LAK Kip	6.1610	View
79	MNT	LBP Lebanese Pound	25.0195	View
80	MNT	LKR Sri Lanka Rupee	0.088468	View
81	MNT	LRD Liberian Dollar	0.051406	View
82	MNT	LSL Loti	0.004583	View
83	MNT	LTL Lithuanian Litas	0.000826	View
84	MNT	LVL Latvian Lats	0.000169	View
85	MNT	LYD Libyan Dinar	0.001776	View
86	MNT	MAD Moroccan Dirham	0.002600	View
87	MNT	MDL Moldovan Leu	0.004813	View
88	MNT	MGA Malagasy Ariary	1.1595	View
89	MNT	MKD Denar	0.014703	View
90	MNT	MMK Kyat	0.587689	View
91	MNT	MOP Pataca	0.002253	View
92	MNT	MUR Mauritius Rupee	0.013016	View
93	MNT	MVR Rufiyaa	0.004325	View
94	MNT	MWK Kwacha	0.484437	View
95	MNT	MXN Mexican Peso	0.004866	View
96	MNT	MYR Malaysian Ringgit	0.001112	View
97	MNT	MZN Mozambique Metical	0.017895	View
98	MNT	NAD Namibia Dollar	0.004583	View
99	MNT	NGN Naira	0.379974	View
100	MNT	NIO Cordoba Oro	0.010280	View
101	MNT	NOK Norwegian Krone	0.002657	View
102	MNT	NPR Nepalese Rupee	0.041467	View
103	MNT	NZD New Zealand Dollar	0.000480	View
104	MNT	OMR Rial Omani	0.000108	View
105	MNT	PAB Balboa	0.000279	View
106	MNT	PEN Sol	0.000937	View
107	MNT	PGK Kina	0.001209	View
108	MNT	PHP Philippine Peso	0.016848	View
109	MNT	PKR Pakistan Rupee	0.078482	View
110	MNT	PLN Zloty	0.001018	View
111	MNT	PYG Guarani	1.8068	View
112	MNT	QAR Qatari Rial	0.001018	View
113	MNT	RON New Romanian Leu	0.001219	View
114	MNT	RSD Serbian Dinar	0.027995	View
115	MNT	RUB Russian Ruble	0.021634	View
116	MNT	RWF Rwanda Franc	0.407991	View
117	MNT	SAR Saudi Riyal	0.001052	View
118	MNT	SBD Solomon Islands Dollar	0.002257	View
119	MNT	SCR Seychelles Rupee	0.004248	View
120	MNT	SDG Sudanese Pound	0.168158	View
121	MNT	SEK Swedish Krona	0.002608	View
122	MNT	SGD Singapore Dollar	0.000357	View
123	MNT	SHP Saint Helena Pound	0.000208	View
124	MNT	SLL Leone	5.8672	View
125	MNT	SOS Somali Shilling	0.159666	View
126	MNT	SRD Surinam Dollar	0.010478	View
127	MNT	STD Dobra	5.7913	View
128	MNT	SVC El Salvador Colon	0.002444	View
129	MNT	SYP Syrian Pound	0.030926	View
130	MNT	SZL Lilangeni	0.004584	View
131	MNT	THB Baht	0.009034	View
132	MNT	TJS Somoni	0.002655	View
133	MNT	TMT Turkmenistan New Manat	0.000980	View
134	MNT	TND Tunisian Dinar	0.000816	View
135	MNT	TOP Pa’anga	0.000657	View
136	MNT	TRY Turkish Lira	0.012511	View
137	MNT	TTD Trinidad and Tobago Dollar	0.001896	View
138	MNT	TWD New Taiwan Dollar	0.008896	View
139	MNT	TZS Tanzanian Shilling	0.726928	View
140	MNT	UAH Hryvnia	0.012138	View
141	MNT	UGX Uganda Shilling	1.0338	View
142	MNT	USD US Dollar	0.000279	View
143	MNT	UYU Peso Uruguayo	0.011272	View
144	MNT	UZS Uzbekistan Sum	3.3973	View
145	MNT	VND Dong	7.3952	View
146	MNT	VUV Vatu	0.033263	View
147	MNT	WST Tala	0.000765	View
148	MNT	XAF CFA Franc BEAC	0.156460	View
149	MNT	XCD East Caribbean Dollar	0.000756	View
150	MNT	XOF CFA Franc BCEAO	0.156765	View
151	MNT	XPF CFP Franc	0.028690	View
152	MNT	YER Yemeni Rial	0.066354	View
153	MNT	ZAR Rand	0.004642	View
154	MNT	ZMW Zambian Kwacha	0.005315	View
155	MNT	ZWL Zimbabwe Dollar	0.090094	View

1 MNT = Rate shown in target currency as of Apr 13, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation