Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, April 13, 2026

Date

Apr 13, 2026

Available Rates

155

Previous Day

Apr 13, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	RON	AED UAE Dirham	0.842833	View
2	RON	AFN Afghani	14.8002	View
3	RON	ALL Lek	18.7295	View
4	RON	AMD Armenian Dram	86.1653	View
5	RON	ANG Netherlands Antillean Guilder	0.410819	View
6	RON	AOA Kwanza	210.4129	View
7	RON	ARS Argentine Peso	317.8061	View
8	RON	AUD Australian Dollar	0.326197	View
9	RON	AWG Aruban Florin	0.413024	View
10	RON	AZN Azerbaijanian Manat	0.391130	View
11	RON	BAM Convertible Mark	0.382569	View
12	RON	BBD Barbados Dollar	0.461458	View
13	RON	BDT Taka	28.1900	View
14	RON	BGN Bulgarian Lev	0.383983	View
15	RON	BHD Bahraini Dinar	0.086765	View
16	RON	BIF Burundi Franc	681.0287	View
17	RON	BMD Bermudian Dollar	0.229458	View
18	RON	BND Brunei Dollar	0.291944	View
19	RON	BOB Boliviano	1.5833	View
20	RON	BRL Brazilian Real	1.1536	View
21	RON	BSD Bahamian Dollar	0.229115	View
22	RON	BTN Ngultrum	21.2546	View
23	RON	BWP Pula	3.0759	View
24	RON	BYN Belarussian Ruble	0.656592	View
25	RON	BZD Belize Dollar	0.460793	View
26	RON	CAD Canadian Dollar	0.317694	View
27	RON	CDF Congolese Franc	527.7533	View
28	RON	CHF Swiss Franc	0.181500	View
29	RON	CLP Chilean Peso	205.3511	View
30	RON	CNY Yuan Renminbi	1.5677	View
31	RON	COP Colombian Peso	836.5531	View
32	RON	CRC Costa Rican Colon	106.0391	View
33	RON	CUC Peso Convertible	0.229458	View
34	RON	CUP Cuban Peso	6.0806	View
35	RON	CVE Cape Verde Escudo	21.5687	View
36	RON	CZK Czech Koruna	4.7875	View
37	RON	DJF Djibouti Franc	40.7999	View
38	RON	DKK Danish Krone	1.4675	View
39	RON	DOP Dominican Peso	13.7962	View
40	RON	DZD Algerian Dinar	30.3451	View
41	RON	EGP Egyptian Pound	12.2015	View
42	RON	ERN Nakfa	3.4419	View
43	RON	ETB Ethiopian Birr	35.9514	View
44	RON	EUR Euro	0.196386	View
45	RON	FJD Fiji Dollar	0.511975	View
46	RON	FKP Falkland Islands Pound	0.170471	View
47	RON	GBP Pound Sterling	0.170970	View
48	RON	GEL Lari	0.617272	View
49	RON	GHS Ghana Cedi	2.5214	View
50	RON	GIP Gibraltar Pound	0.170471	View
51	RON	GMD Dalasi	16.8679	View
52	RON	GNF Guinea Franc	2010.26	View
53	RON	GTQ Quetzal	1.7526	View
54	RON	GYD Guyana Dollar	47.9337	View
55	RON	HKD Hong Kong Dollar	1.7971	View
56	RON	HNL Lempira	6.0850	View
57	RON	HRK Croatian Kuna	1.4792	View
58	RON	HTG Gourde	30.0415	View
59	RON	HUF Forint	72.0542	View
60	RON	IDR Rupiah	3943.84	View
61	RON	ILS New Israeli Sheqel	0.702808	View
62	RON	INR Indian Rupee	21.4154	View
63	RON	IQD Iraqi Dinar	300.1408	View
64	RON	IRR Iranian Rial	301995.30	View
65	RON	ISK Iceland Krona	28.1225	View
66	RON	JMD Jamaican Dollar	36.2246	View
67	RON	JOD Jordanian Dinar	0.162680	View
68	RON	JPY Yen	36.6752	View
69	RON	KES Kenyan Shilling	29.6482	View
70	RON	KGS Som	20.0661	View
71	RON	KHR Riel	917.2057	View
72	RON	KMF Comoro Franc	96.3724	View
73	RON	KPW North Korean Won	206.5117	View
74	RON	KRW Won	341.8814	View
75	RON	KWD Kuwaiti Dinar	0.070831	View
76	RON	KYD Cayman Islands Dollar	0.190932	View
77	RON	KZT Tenge	108.2710	View
78	RON	LAK Kip	5052.55	View
79	RON	LBP Lebanese Pound	20518.06	View
80	RON	LKR Sri Lanka Rupee	72.5518	View
81	RON	LRD Liberian Dollar	42.1574	View
82	RON	LSL Loti	3.7591	View
83	RON	LTL Lithuanian Litas	0.677529	View
84	RON	LVL Latvian Lats	0.138796	View
85	RON	LYD Libyan Dinar	1.4565	View
86	RON	MAD Moroccan Dirham	2.1322	View
87	RON	MDL Moldovan Leu	3.9476	View
88	RON	MGA Malagasy Ariary	950.8503	View
89	RON	MKD Denar	12.0583	View
90	RON	MMK Kyat	481.9544	View
91	RON	MNT Tugrik	820.0840	View
92	RON	MOP Pataca	1.8483	View
93	RON	MUR Mauritius Rupee	10.6743	View
94	RON	MVR Rufiyaa	3.5474	View
95	RON	MWK Kwacha	397.2798	View
96	RON	MXN Mexican Peso	3.9906	View
97	RON	MYR Malaysian Ringgit	0.912097	View
98	RON	MZN Mozambique Metical	14.6761	View
99	RON	NAD Namibia Dollar	3.7591	View
100	RON	NGN Naira	311.6107	View
101	RON	NIO Cordoba Oro	8.4307	View
102	RON	NOK Norwegian Krone	2.1795	View
103	RON	NPR Nepalese Rupee	34.0072	View
104	RON	NZD New Zealand Dollar	0.394363	View
105	RON	OMR Rial Omani	0.088570	View
106	RON	PAB Balboa	0.229115	View
107	RON	PEN Sol	0.769235	View
108	RON	PGK Kina	0.991653	View
109	RON	PHP Philippine Peso	13.8170	View
110	RON	PKR Pakistan Rupee	64.3624	View
111	RON	PLN Zloty	0.835487	View
112	RON	PYG Guarani	1481.73	View
113	RON	QAR Qatari Rial	0.835285	View
114	RON	RSD Serbian Dinar	22.9585	View
115	RON	RUB Russian Ruble	17.7422	View
116	RON	RWF Rwanda Franc	334.5874	View
117	RON	SAR Saudi Riyal	0.863258	View
118	RON	SBD Solomon Islands Dollar	1.8514	View
119	RON	SCR Seychelles Rupee	3.4844	View
120	RON	SDG Sudanese Pound	137.9043	View
121	RON	SEK Swedish Krona	2.1390	View
122	RON	SGD Singapore Dollar	0.292851	View
123	RON	SHP Saint Helena Pound	0.171313	View
124	RON	SLL Leone	4811.62	View
125	RON	SOS Somali Shilling	130.9400	View
126	RON	SRD Surinam Dollar	8.5930	View
127	RON	STD Dobra	4749.32	View
128	RON	SVC El Salvador Colon	2.0048	View
129	RON	SYP Syrian Pound	25.3621	View
130	RON	SZL Lilangeni	3.7600	View
131	RON	THB Baht	7.4093	View
132	RON	TJS Somoni	2.1777	View
133	RON	TMT Turkmenistan New Manat	0.804250	View
134	RON	TND Tunisian Dinar	0.669487	View
135	RON	TOP Pa’anga	0.539072	View
136	RON	TRY Turkish Lira	10.2608	View
137	RON	TTD Trinidad and Tobago Dollar	1.5549	View
138	RON	TWD New Taiwan Dollar	7.2956	View
139	RON	TZS Tanzanian Shilling	596.1421	View
140	RON	UAH Hryvnia	9.9544	View
141	RON	UGX Uganda Shilling	847.7649	View
142	RON	USD US Dollar	0.229458	View
143	RON	UYU Peso Uruguayo	9.2444	View
144	RON	UZS Uzbekistan Sum	2786.04	View
145	RON	VND Dong	6064.66	View
146	RON	VUV Vatu	27.2786	View
147	RON	WST Tala	0.627483	View
148	RON	XAF CFA Franc BEAC	128.3104	View
149	RON	XCD East Caribbean Dollar	0.620121	View
150	RON	XOF CFA Franc BCEAO	128.5605	View
151	RON	XPF CFP Franc	23.5289	View
152	RON	YER Yemeni Rial	54.4159	View
153	RON	ZAR Rand	3.8069	View
154	RON	ZMW Zambian Kwacha	4.3589	View
155	RON	ZWL Zimbabwe Dollar	73.8854	View

1 RON = Rate shown in target currency as of Apr 13, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation