Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, April 13, 2026

Date

Apr 13, 2026

Available Rates

155

Previous Day

Apr 13, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	RON	AED UAE Dirham	0.843360	View
2	RON	AFN Afghani	14.8121	View
3	RON	ALL Lek	18.7445	View
4	RON	AMD Armenian Dram	86.2344	View
5	RON	ANG Netherlands Antillean Guilder	0.411149	View
6	RON	AOA Kwanza	210.5816	View
7	RON	ARS Argentine Peso	318.0610	View
8	RON	AUD Australian Dollar	0.326549	View
9	RON	AWG Aruban Florin	0.413355	View
10	RON	AZN Azerbaijanian Manat	0.391444	View
11	RON	BAM Convertible Mark	0.382876	View
12	RON	BBD Barbados Dollar	0.461828	View
13	RON	BDT Taka	28.1706	View
14	RON	BGN Bulgarian Lev	0.384291	View
15	RON	BHD Bahraini Dinar	0.086706	View
16	RON	BIF Burundi Franc	681.5747	View
17	RON	BMD Bermudian Dollar	0.229641	View
18	RON	BND Brunei Dollar	0.292179	View
19	RON	BOB Boliviano	1.5845	View
20	RON	BRL Brazilian Real	1.1489	View
21	RON	BSD Bahamian Dollar	0.229299	View
22	RON	BTN Ngultrum	21.2716	View
23	RON	BWP Pula	3.0784	View
24	RON	BYN Belarussian Ruble	0.658122	View
25	RON	BZD Belize Dollar	0.461163	View
26	RON	CAD Canadian Dollar	0.318358	View
27	RON	CDF Congolese Franc	528.1764	View
28	RON	CHF Swiss Franc	0.181940	View
29	RON	CLP Chilean Peso	205.5157	View
30	RON	CNY Yuan Renminbi	1.5706	View
31	RON	COP Colombian Peso	837.2238	View
32	RON	CRC Costa Rican Colon	106.1241	View
33	RON	CUC Peso Convertible	0.229641	View
34	RON	CUP Cuban Peso	6.0855	View
35	RON	CVE Cape Verde Escudo	21.5860	View
36	RON	CZK Czech Koruna	4.7892	View
37	RON	DJF Djibouti Franc	40.8326	View
38	RON	DKK Danish Krone	1.4684	View
39	RON	DOP Dominican Peso	13.8073	View
40	RON	DZD Algerian Dinar	30.3694	View
41	RON	EGP Egyptian Pound	12.2424	View
42	RON	ERN Nakfa	3.4446	View
43	RON	ETB Ethiopian Birr	35.9803	View
44	RON	EUR Euro	0.196504	View
45	RON	FJD Fiji Dollar	0.512683	View
46	RON	FKP Falkland Islands Pound	0.170608	View
47	RON	GBP Pound Sterling	0.171353	View
48	RON	GEL Lari	0.617767	View
49	RON	GHS Ghana Cedi	2.5234	View
50	RON	GIP Gibraltar Pound	0.170608	View
51	RON	GMD Dalasi	16.8814	View
52	RON	GNF Guinea Franc	2011.87	View
53	RON	GTQ Quetzal	1.7541	View
54	RON	GYD Guyana Dollar	47.9722	View
55	RON	HKD Hong Kong Dollar	1.7987	View
56	RON	HNL Lempira	6.0899	View
57	RON	HRK Croatian Kuna	1.4804	View
58	RON	HTG Gourde	30.0656	View
59	RON	HUF Forint	72.3044	View
60	RON	IDR Rupiah	3940.40	View
61	RON	ILS New Israeli Sheqel	0.701712	View
62	RON	INR Indian Rupee	21.4690	View
63	RON	IQD Iraqi Dinar	300.3815	View
64	RON	IRR Iranian Rial	302237.44	View
65	RON	ISK Iceland Krona	28.1357	View
66	RON	JMD Jamaican Dollar	36.2537	View
67	RON	JOD Jordanian Dinar	0.162810	View
68	RON	JPY Yen	36.6781	View
69	RON	KES Kenyan Shilling	29.6720	View
70	RON	KGS Som	20.0822	View
71	RON	KHR Riel	917.9411	View
72	RON	KMF Comoro Franc	96.4496	View
73	RON	KPW North Korean Won	206.6773	View
74	RON	KRW Won	344.1568	View
75	RON	KWD Kuwaiti Dinar	0.070888	View
76	RON	KYD Cayman Islands Dollar	0.191086	View
77	RON	KZT Tenge	108.3578	View
78	RON	LAK Kip	5056.60	View
79	RON	LBP Lebanese Pound	20534.51	View
80	RON	LKR Sri Lanka Rupee	72.5331	View
81	RON	LRD Liberian Dollar	42.1912	View
82	RON	LSL Loti	3.7621	View
83	RON	LTL Lithuanian Litas	0.678072	View
84	RON	LVL Latvian Lats	0.138908	View
85	RON	LYD Libyan Dinar	1.4577	View
86	RON	MAD Moroccan Dirham	2.1313	View
87	RON	MDL Moldovan Leu	3.9507	View
88	RON	MGA Malagasy Ariary	951.6127	View
89	RON	MKD Denar	12.0679	View
90	RON	MMK Kyat	482.4233	View
91	RON	MNT Tugrik	820.7416	View
92	RON	MOP Pataca	1.8498	View
93	RON	MUR Mauritius Rupee	10.6828	View
94	RON	MVR Rufiyaa	3.5503	View
95	RON	MWK Kwacha	397.5983	View
96	RON	MXN Mexican Peso	3.9972	View
97	RON	MYR Malaysian Ringgit	0.915467	View
98	RON	MZN Mozambique Metical	14.6879	View
99	RON	NAD Namibia Dollar	3.7621	View
100	RON	NGN Naira	311.8606	View
101	RON	NIO Cordoba Oro	8.4375	View
102	RON	NOK Norwegian Krone	2.1886	View
103	RON	NPR Nepalese Rupee	34.0345	View
104	RON	NZD New Zealand Dollar	0.394644	View
105	RON	OMR Rial Omani	0.088327	View
106	RON	PAB Balboa	0.229299	View
107	RON	PEN Sol	0.773877	View
108	RON	PGK Kina	0.992527	View
109	RON	PHP Philippine Peso	13.9202	View
110	RON	PKR Pakistan Rupee	64.0661	View
111	RON	PLN Zloty	0.836311	View
112	RON	PYG Guarani	1482.92	View
113	RON	QAR Qatari Rial	0.835954	View
114	RON	RSD Serbian Dinar	22.9769	View
115	RON	RUB Russian Ruble	17.7564	View
116	RON	RWF Rwanda Franc	334.8557	View
117	RON	SAR Saudi Riyal	0.863901	View
118	RON	SBD Solomon Islands Dollar	1.8530	View
119	RON	SCR Seychelles Rupee	3.4872	View
120	RON	SDG Sudanese Pound	138.0149	View
121	RON	SEK Swedish Krona	2.1434	View
122	RON	SGD Singapore Dollar	0.293111	View
123	RON	SHP Saint Helena Pound	0.171450	View
124	RON	SLL Leone	4815.48	View
125	RON	SOS Somali Shilling	131.0450	View
126	RON	SRD Surinam Dollar	8.5999	View
127	RON	STD Dobra	4753.12	View
128	RON	SVC El Salvador Colon	2.0064	View
129	RON	SYP Syrian Pound	25.3824	View
130	RON	SZL Lilangeni	3.7630	View
131	RON	THB Baht	7.4146	View
132	RON	TJS Somoni	2.1795	View
133	RON	TMT Turkmenistan New Manat	0.804894	View
134	RON	TND Tunisian Dinar	0.670024	View
135	RON	TOP Pa’anga	0.543045	View
136	RON	TRY Turkish Lira	10.2662	View
137	RON	TTD Trinidad and Tobago Dollar	1.5561	View
138	RON	TWD New Taiwan Dollar	7.2997	View
139	RON	TZS Tanzanian Shilling	596.3857	View
140	RON	UAH Hryvnia	9.9624	View
141	RON	UGX Uganda Shilling	848.4446	View
142	RON	USD US Dollar	0.229641	View
143	RON	UYU Peso Uruguayo	9.2518	View
144	RON	UZS Uzbekistan Sum	2788.28	View
145	RON	VND Dong	6065.53	View
146	RON	VUV Vatu	27.2506	View
147	RON	WST Tala	0.627953	View
148	RON	XAF CFA Franc BEAC	128.4133	View
149	RON	XCD East Caribbean Dollar	0.620618	View
150	RON	XOF CFA Franc BCEAO	128.8945	View
151	RON	XPF CFP Franc	23.4745	View
152	RON	YER Yemeni Rial	54.4596	View
153	RON	ZAR Rand	3.8023	View
154	RON	ZMW Zambian Kwacha	4.3624	View
155	RON	ZWL Zimbabwe Dollar	73.9446	View

1 RON = Rate shown in target currency as of Apr 13, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation