kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Monday, April 13, 2026

Date

Apr 13, 2026

Available Rates

155

Previous Day

Apr 13, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.386710	View
2	NOK	AFN Afghani	6.7907	View
3	NOK	ALL Lek	8.5935	View
4	NOK	AMD Armenian Dram	39.5345	View
5	NOK	ANG Netherlands Antillean Guilder	0.188492	View
6	NOK	AOA Kwanza	96.5419	View
7	NOK	ARS Argentine Peso	145.8162	View
8	NOK	AUD Australian Dollar	0.149666	View
9	NOK	AWG Aruban Florin	0.189504	View
10	NOK	AZN Azerbaijanian Manat	0.179459	View
11	NOK	BAM Convertible Mark	0.175531	View
12	NOK	BBD Barbados Dollar	0.211727	View
13	NOK	BDT Taka	12.9342	View
14	NOK	BGN Bulgarian Lev	0.176180	View
15	NOK	BHD Bahraini Dinar	0.039809	View
16	NOK	BIF Burundi Franc	312.4705	View
17	NOK	BMD Bermudian Dollar	0.105280	View
18	NOK	BND Brunei Dollar	0.133950	View
19	NOK	BOB Boliviano	0.726429	View
20	NOK	BRL Brazilian Real	0.529284	View
21	NOK	BSD Bahamian Dollar	0.105123	View
22	NOK	BTN Ngultrum	9.7520	View
23	NOK	BWP Pula	1.4113	View
24	NOK	BYN Belarussian Ruble	0.301258	View
25	NOK	BZD Belize Dollar	0.211421	View
26	NOK	CAD Canadian Dollar	0.145764	View
27	NOK	CDF Congolese Franc	242.1445	View
28	NOK	CHF Swiss Franc	0.083276	View
29	NOK	CLP Chilean Peso	94.2195	View
30	NOK	CNY Yuan Renminbi	0.719291	View
31	NOK	COP Colombian Peso	383.8284	View
32	NOK	CRC Costa Rican Colon	48.6530	View
33	NOK	CUC Peso Convertible	0.105280	View
34	NOK	CUP Cuban Peso	2.7899	View
35	NOK	CVE Cape Verde Escudo	9.8962	View
36	NOK	CZK Czech Koruna	2.1966	View
37	NOK	DJF Djibouti Franc	18.7199	View
38	NOK	DKK Danish Krone	0.673337	View
39	NOK	DOP Dominican Peso	6.3300	View
40	NOK	DZD Algerian Dinar	13.9230	View
41	NOK	EGP Egyptian Pound	5.5983	View
42	NOK	ERN Nakfa	1.5792	View
43	NOK	ETB Ethiopian Birr	16.4953	View
44	NOK	EUR Euro	0.090106	View
45	NOK	FJD Fiji Dollar	0.234905	View
46	NOK	FKP Falkland Islands Pound	0.078216	View
47	NOK	GBP Pound Sterling	0.078444	View
48	NOK	GEL Lari	0.283217	View
49	NOK	GHS Ghana Cedi	1.1569	View
50	NOK	GIP Gibraltar Pound	0.078216	View
51	NOK	GMD Dalasi	7.7393	View
52	NOK	GNF Guinea Franc	922.3516	View
53	NOK	GTQ Quetzal	0.804152	View
54	NOK	GYD Guyana Dollar	21.9930	View
55	NOK	HKD Hong Kong Dollar	0.824535	View
56	NOK	HNL Lempira	2.7919	View
57	NOK	HRK Croatian Kuna	0.678709	View
58	NOK	HTG Gourde	13.7837	View
59	NOK	HUF Forint	33.0600	View
60	NOK	IDR Rupiah	1809.52	View
61	NOK	ILS New Israeli Sheqel	0.322463	View
62	NOK	INR Indian Rupee	9.8258	View
63	NOK	IQD Iraqi Dinar	137.7110	View
64	NOK	IRR Iranian Rial	138561.90	View
65	NOK	ISK Iceland Krona	12.9032	View
66	NOK	JMD Jamaican Dollar	16.6206	View
67	NOK	JOD Jordanian Dinar	0.074641	View
68	NOK	JPY Yen	16.8274	View
69	NOK	KES Kenyan Shilling	13.6032	View
70	NOK	KGS Som	9.2067	View
71	NOK	KHR Riel	420.8336	View
72	NOK	KMF Comoro Franc	44.2177	View
73	NOK	KPW North Korean Won	94.7520	View
74	NOK	KRW Won	156.8625	View
75	NOK	KWD Kuwaiti Dinar	0.032498	View
76	NOK	KYD Cayman Islands Dollar	0.087604	View
77	NOK	KZT Tenge	49.6770	View
78	NOK	LAK Kip	2318.22	View
79	NOK	LBP Lebanese Pound	9414.13	View
80	NOK	LKR Sri Lanka Rupee	33.2883	View
81	NOK	LRD Liberian Dollar	19.3427	View
82	NOK	LSL Loti	1.7247	View
83	NOK	LTL Lithuanian Litas	0.310865	View
84	NOK	LVL Latvian Lats	0.063682	View
85	NOK	LYD Libyan Dinar	0.668271	View
86	NOK	MAD Moroccan Dirham	0.978308	View
87	NOK	MDL Moldovan Leu	1.8112	View
88	NOK	MGA Malagasy Ariary	436.2704	View
89	NOK	MKD Denar	5.5326	View
90	NOK	MMK Kyat	221.1310	View
91	NOK	MNT Tugrik	376.2721	View
92	NOK	MOP Pataca	0.848039	View
93	NOK	MUR Mauritius Rupee	4.8976	View
94	NOK	MVR Rufiyaa	1.6276	View
95	NOK	MWK Kwacha	182.2804	View
96	NOK	MXN Mexican Peso	1.8310	View
97	NOK	MYR Malaysian Ringgit	0.418489	View
98	NOK	MZN Mozambique Metical	6.7337	View
99	NOK	NAD Namibia Dollar	1.7247	View
100	NOK	NGN Naira	142.9737	View
101	NOK	NIO Cordoba Oro	3.8682	View
102	NOK	NPR Nepalese Rupee	15.6032	View
103	NOK	NZD New Zealand Dollar	0.180942	View
104	NOK	OMR Rial Omani	0.040638	View
105	NOK	PAB Balboa	0.105123	View
106	NOK	PEN Sol	0.352941	View
107	NOK	PGK Kina	0.454991	View
108	NOK	PHP Philippine Peso	6.3395	View
109	NOK	PKR Pakistan Rupee	29.5309	View
110	NOK	PLN Zloty	0.383339	View
111	NOK	PYG Guarani	679.8495	View
112	NOK	QAR Qatari Rial	0.383246	View
113	NOK	RON New Romanian Leu	0.458821	View
114	NOK	RSD Serbian Dinar	10.5339	View
115	NOK	RUB Russian Ruble	8.1405	View
116	NOK	RWF Rwanda Franc	153.5159	View
117	NOK	SAR Saudi Riyal	0.396081	View
118	NOK	SBD Solomon Islands Dollar	0.849478	View
119	NOK	SCR Seychelles Rupee	1.5987	View
120	NOK	SDG Sudanese Pound	63.2734	View
121	NOK	SEK Swedish Krona	0.981438	View
122	NOK	SGD Singapore Dollar	0.134366	View
123	NOK	SHP Saint Helena Pound	0.078602	View
124	NOK	SLL Leone	2207.67	View
125	NOK	SOS Somali Shilling	60.0781	View
126	NOK	SRD Surinam Dollar	3.9426	View
127	NOK	STD Dobra	2179.09	View
128	NOK	SVC El Salvador Colon	0.919838	View
129	NOK	SYP Syrian Pound	11.6367	View
130	NOK	SZL Lilangeni	1.7252	View
131	NOK	THB Baht	3.3995	View
132	NOK	TJS Somoni	0.999185	View
133	NOK	TMT Turkmenistan New Manat	0.369007	View
134	NOK	TND Tunisian Dinar	0.307175	View
135	NOK	TOP Pa’anga	0.247337	View
136	NOK	TRY Turkish Lira	4.7079	View
137	NOK	TTD Trinidad and Tobago Dollar	0.713415	View
138	NOK	TWD New Taiwan Dollar	3.3474	View
139	NOK	TZS Tanzanian Shilling	273.5227	View
140	NOK	UAH Hryvnia	4.5673	View
141	NOK	UGX Uganda Shilling	388.9726	View
142	NOK	USD US Dollar	0.105280	View
143	NOK	UYU Peso Uruguayo	4.2415	View
144	NOK	UZS Uzbekistan Sum	1278.30	View
145	NOK	VND Dong	2782.60	View
146	NOK	VUV Vatu	12.5160	View
147	NOK	WST Tala	0.287902	View
148	NOK	XAF CFA Franc BEAC	58.8716	View
149	NOK	XCD East Caribbean Dollar	0.284524	View
150	NOK	XOF CFA Franc BCEAO	58.9863	View
151	NOK	XPF CFP Franc	10.7956	View
152	NOK	YER Yemeni Rial	24.9672	View
153	NOK	ZAR Rand	1.7467	View
154	NOK	ZMW Zambian Kwacha	2.0000	View
155	NOK	ZWL Zimbabwe Dollar	33.9002	View

1 NOK = Rate shown in target currency as of Apr 13, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation