ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Monday, April 13, 2026

Date

Apr 13, 2026

Available Rates

155

Previous Day

Apr 13, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.069075	View
2	EGP	AFN Afghani	1.2130	View
3	EGP	ALL Lek	1.5350	View
4	EGP	AMD Armenian Dram	7.0618	View
5	EGP	ANG Netherlands Antillean Guilder	0.033669	View
6	EGP	AOA Kwanza	17.2448	View
7	EGP	ARS Argentine Peso	26.0464	View
8	EGP	AUD Australian Dollar	0.026734	View
9	EGP	AWG Aruban Florin	0.033850	View
10	EGP	AZN Azerbaijanian Manat	0.032055	View
11	EGP	BAM Convertible Mark	0.031354	View
12	EGP	BBD Barbados Dollar	0.037819	View
13	EGP	BDT Taka	2.3104	View
14	EGP	BGN Bulgarian Lev	0.031470	View
15	EGP	BHD Bahraini Dinar	0.007111	View
16	EGP	BIF Burundi Franc	55.8150	View
17	EGP	BMD Bermudian Dollar	0.018805	View
18	EGP	BND Brunei Dollar	0.023926	View
19	EGP	BOB Boliviano	0.129758	View
20	EGP	BRL Brazilian Real	0.094543	View
21	EGP	BSD Bahamian Dollar	0.018777	View
22	EGP	BTN Ngultrum	1.7420	View
23	EGP	BWP Pula	0.252093	View
24	EGP	BYN Belarussian Ruble	0.053812	View
25	EGP	BZD Belize Dollar	0.037765	View
26	EGP	CAD Canadian Dollar	0.026037	View
27	EGP	CDF Congolese Franc	43.2530	View
28	EGP	CHF Swiss Franc	0.014875	View
29	EGP	CLP Chilean Peso	16.8299	View
30	EGP	CNY Yuan Renminbi	0.128483	View
31	EGP	COP Colombian Peso	68.5613	View
32	EGP	CRC Costa Rican Colon	8.6906	View
33	EGP	CUC Peso Convertible	0.018805	View
34	EGP	CUP Cuban Peso	0.498349	View
35	EGP	CVE Cape Verde Escudo	1.7677	View
36	EGP	CZK Czech Koruna	0.392369	View
37	EGP	DJF Djibouti Franc	3.3438	View
38	EGP	DKK Danish Krone	0.120274	View
39	EGP	DOP Dominican Peso	1.1307	View
40	EGP	DZD Algerian Dinar	2.4870	View
41	EGP	ERN Nakfa	0.282084	View
42	EGP	ETB Ethiopian Birr	2.9465	View
43	EGP	EUR Euro	0.016095	View
44	EGP	FJD Fiji Dollar	0.041959	View
45	EGP	FKP Falkland Islands Pound	0.013971	View
46	EGP	GBP Pound Sterling	0.014012	View
47	EGP	GEL Lari	0.050589	View
48	EGP	GHS Ghana Cedi	0.206644	View
49	EGP	GIP Gibraltar Pound	0.013971	View
50	EGP	GMD Dalasi	1.3824	View
51	EGP	GNF Guinea Franc	164.7548	View
52	EGP	GTQ Quetzal	0.143641	View
53	EGP	GYD Guyana Dollar	3.9285	View
54	EGP	HKD Hong Kong Dollar	0.147282	View
55	EGP	HNL Lempira	0.498705	View
56	EGP	HRK Croatian Kuna	0.121234	View
57	EGP	HTG Gourde	2.4621	View
58	EGP	HUF Forint	5.9053	View
59	EGP	IDR Rupiah	323.2250	View
60	EGP	ILS New Israeli Sheqel	0.057599	View
61	EGP	INR Indian Rupee	1.7551	View
62	EGP	IQD Iraqi Dinar	24.5986	View
63	EGP	IRR Iranian Rial	24750.58	View
64	EGP	ISK Iceland Krona	2.3048	View
65	EGP	JMD Jamaican Dollar	2.9689	View
66	EGP	JOD Jordanian Dinar	0.013332	View
67	EGP	JPY Yen	3.0058	View
68	EGP	KES Kenyan Shilling	2.4299	View
69	EGP	KGS Som	1.6446	View
70	EGP	KHR Riel	75.1713	View
71	EGP	KMF Comoro Franc	7.8984	View
72	EGP	KPW North Korean Won	16.9250	View
73	EGP	KRW Won	28.0195	View
74	EGP	KWD Kuwaiti Dinar	0.005805	View
75	EGP	KYD Cayman Islands Dollar	0.015648	View
76	EGP	KZT Tenge	8.8735	View
77	EGP	LAK Kip	414.0914	View
78	EGP	LBP Lebanese Pound	1681.60	View
79	EGP	LKR Sri Lanka Rupee	5.9461	View
80	EGP	LRD Liberian Dollar	3.4551	View
81	EGP	LSL Loti	0.308080	View
82	EGP	LTL Lithuanian Litas	0.055528	View
83	EGP	LVL Latvian Lats	0.011375	View
84	EGP	LYD Libyan Dinar	0.119369	View
85	EGP	MAD Moroccan Dirham	0.174750	View
86	EGP	MDL Moldovan Leu	0.323529	View
87	EGP	MGA Malagasy Ariary	77.9287	View
88	EGP	MKD Denar	0.988256	View
89	EGP	MMK Kyat	39.4995	View
90	EGP	MNT Tugrik	67.2115	View
91	EGP	MOP Pataca	0.151480	View
92	EGP	MUR Mauritius Rupee	0.874829	View
93	EGP	MVR Rufiyaa	0.290735	View
94	EGP	MWK Kwacha	32.5598	View
95	EGP	MXN Mexican Peso	0.327059	View
96	EGP	MYR Malaysian Ringgit	0.074752	View
97	EGP	MZN Mozambique Metical	1.2028	View
98	EGP	NAD Namibia Dollar	0.308080	View
99	EGP	NGN Naira	25.5386	View
100	EGP	NIO Cordoba Oro	0.690953	View
101	EGP	NOK Norwegian Krone	0.178624	View
102	EGP	NPR Nepalese Rupee	2.7871	View
103	EGP	NZD New Zealand Dollar	0.032320	View
104	EGP	OMR Rial Omani	0.007258	View
105	EGP	PAB Balboa	0.018777	View
106	EGP	PEN Sol	0.063044	View
107	EGP	PGK Kina	0.081272	View
108	EGP	PHP Philippine Peso	1.1324	View
109	EGP	PKR Pakistan Rupee	5.2749	View
110	EGP	PLN Zloty	0.068473	View
111	EGP	PYG Guarani	121.4379	View
112	EGP	QAR Qatari Rial	0.068457	View
113	EGP	RON New Romanian Leu	0.081956	View
114	EGP	RSD Serbian Dinar	1.8816	View
115	EGP	RUB Russian Ruble	1.4541	View
116	EGP	RWF Rwanda Franc	27.4217	View
117	EGP	SAR Saudi Riyal	0.070749	View
118	EGP	SBD Solomon Islands Dollar	0.151737	View
119	EGP	SCR Seychelles Rupee	0.285567	View
120	EGP	SDG Sudanese Pound	11.3022	View
121	EGP	SEK Swedish Krona	0.175309	View
122	EGP	SGD Singapore Dollar	0.024001	View
123	EGP	SHP Saint Helena Pound	0.014040	View
124	EGP	SLL Leone	394.3451	View
125	EGP	SOS Somali Shilling	10.7314	View
126	EGP	SRD Surinam Dollar	0.704252	View
127	EGP	STD Dobra	389.2389	View
128	EGP	SVC El Salvador Colon	0.164305	View
129	EGP	SYP Syrian Pound	2.0786	View
130	EGP	SZL Lilangeni	0.308155	View
131	EGP	THB Baht	0.607240	View
132	EGP	TJS Somoni	0.178479	View
133	EGP	TMT Turkmenistan New Manat	0.065913	View
134	EGP	TND Tunisian Dinar	0.054869	View
135	EGP	TOP Pa’anga	0.044180	View
136	EGP	TRY Turkish Lira	0.840939	View
137	EGP	TTD Trinidad and Tobago Dollar	0.127433	View
138	EGP	TWD New Taiwan Dollar	0.597927	View
139	EGP	TZS Tanzanian Shilling	48.8579	View
140	EGP	UAH Hryvnia	0.815830	View
141	EGP	UGX Uganda Shilling	69.4801	View
142	EGP	USD US Dollar	0.018805	View
143	EGP	UYU Peso Uruguayo	0.757644	View
144	EGP	UZS Uzbekistan Sum	228.3354	View
145	EGP	VND Dong	497.0408	View
146	EGP	VUV Vatu	2.2357	View
147	EGP	WST Tala	0.051426	View
148	EGP	XAF CFA Franc BEAC	10.5159	View
149	EGP	XCD East Caribbean Dollar	0.050823	View
150	EGP	XOF CFA Franc BCEAO	10.5364	View
151	EGP	XPF CFP Franc	1.9284	View
152	EGP	YER Yemeni Rial	4.4598	View
153	EGP	ZAR Rand	0.312004	View
154	EGP	ZMW Zambian Kwacha	0.357243	View
155	EGP	ZWL Zimbabwe Dollar	6.0554	View

1 EGP = Rate shown in target currency as of Apr 13, 2026

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation