kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Monday, April 13, 2026

Date

Apr 13, 2026

Available Rates

155

Previous Day

Apr 13, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.394023	View
2	SEK	AFN Afghani	6.9191	View
3	SEK	ALL Lek	8.7560	View
4	SEK	AMD Armenian Dram	40.2822	View
5	SEK	ANG Netherlands Antillean Guilder	0.192057	View
6	SEK	AOA Kwanza	98.3678	View
7	SEK	ARS Argentine Peso	148.5741	View
8	SEK	AUD Australian Dollar	0.152497	View
9	SEK	AWG Aruban Florin	0.193088	View
10	SEK	AZN Azerbaijanian Manat	0.182853	View
11	SEK	BAM Convertible Mark	0.178851	View
12	SEK	BBD Barbados Dollar	0.215731	View
13	SEK	BDT Taka	13.1788	View
14	SEK	BGN Bulgarian Lev	0.179512	View
15	SEK	BHD Bahraini Dinar	0.040562	View
16	SEK	BIF Burundi Franc	318.3803	View
17	SEK	BMD Bermudian Dollar	0.107271	View
18	SEK	BND Brunei Dollar	0.136483	View
19	SEK	BOB Boliviano	0.740168	View
20	SEK	BRL Brazilian Real	0.539294	View
21	SEK	BSD Bahamian Dollar	0.107111	View
22	SEK	BTN Ngultrum	9.9365	View
23	SEK	BWP Pula	1.4380	View
24	SEK	BYN Belarussian Ruble	0.306956	View
25	SEK	BZD Belize Dollar	0.215420	View
26	SEK	CAD Canadian Dollar	0.148521	View
27	SEK	CDF Congolese Franc	246.7242	View
28	SEK	CHF Swiss Franc	0.084851	View
29	SEK	CLP Chilean Peso	96.0014	View
30	SEK	CNY Yuan Renminbi	0.732895	View
31	SEK	COP Colombian Peso	391.0878	View
32	SEK	CRC Costa Rican Colon	49.5732	View
33	SEK	CUC Peso Convertible	0.107271	View
34	SEK	CUP Cuban Peso	2.8427	View
35	SEK	CVE Cape Verde Escudo	10.0834	View
36	SEK	CZK Czech Koruna	2.2382	View
37	SEK	DJF Djibouti Franc	19.0739	View
38	SEK	DKK Danish Krone	0.686072	View
39	SEK	DOP Dominican Peso	6.4497	View
40	SEK	DZD Algerian Dinar	14.1863	View
41	SEK	EGP Egyptian Pound	5.7042	View
42	SEK	ERN Nakfa	1.6091	View
43	SEK	ETB Ethiopian Birr	16.8073	View
44	SEK	EUR Euro	0.091810	View
45	SEK	FJD Fiji Dollar	0.239347	View
46	SEK	FKP Falkland Islands Pound	0.079695	View
47	SEK	GBP Pound Sterling	0.079928	View
48	SEK	GEL Lari	0.288574	View
49	SEK	GHS Ghana Cedi	1.1787	View
50	SEK	GIP Gibraltar Pound	0.079695	View
51	SEK	GMD Dalasi	7.8857	View
52	SEK	GNF Guinea Franc	939.7961	View
53	SEK	GTQ Quetzal	0.819360	View
54	SEK	GYD Guyana Dollar	22.4090	View
55	SEK	HKD Hong Kong Dollar	0.840130	View
56	SEK	HNL Lempira	2.8447	View
57	SEK	HRK Croatian Kuna	0.691545	View
58	SEK	HTG Gourde	14.0444	View
59	SEK	HUF Forint	33.6853	View
60	SEK	IDR Rupiah	1843.74	View
61	SEK	ILS New Israeli Sheqel	0.328562	View
62	SEK	INR Indian Rupee	10.0117	View
63	SEK	IQD Iraqi Dinar	140.3156	View
64	SEK	IRR Iranian Rial	141182.52	View
65	SEK	ISK Iceland Krona	13.1473	View
66	SEK	JMD Jamaican Dollar	16.9350	View
67	SEK	JOD Jordanian Dinar	0.076052	View
68	SEK	JPY Yen	17.1456	View
69	SEK	KES Kenyan Shilling	13.8605	View
70	SEK	KGS Som	9.3809	View
71	SEK	KHR Riel	428.7928	View
72	SEK	KMF Comoro Franc	45.0540	View
73	SEK	KPW North Korean Won	96.5440	View
74	SEK	KRW Won	159.8292	View
75	SEK	KWD Kuwaiti Dinar	0.033113	View
76	SEK	KYD Cayman Islands Dollar	0.089260	View
77	SEK	KZT Tenge	50.6166	View
78	SEK	LAK Kip	2362.06	View
79	SEK	LBP Lebanese Pound	9592.17	View
80	SEK	LKR Sri Lanka Rupee	33.9179	View
81	SEK	LRD Liberian Dollar	19.7086	View
82	SEK	LSL Loti	1.7574	View
83	SEK	LTL Lithuanian Litas	0.316744	View
84	SEK	LVL Latvian Lats	0.064887	View
85	SEK	LYD Libyan Dinar	0.680910	View
86	SEK	MAD Moroccan Dirham	0.996810	View
87	SEK	MDL Moldovan Leu	1.8455	View
88	SEK	MGA Malagasy Ariary	444.5216	View
89	SEK	MKD Denar	5.6372	View
90	SEK	MMK Kyat	225.3132	View
91	SEK	MNT Tugrik	383.3885	View
92	SEK	MOP Pataca	0.864078	View
93	SEK	MUR Mauritius Rupee	4.9902	View
94	SEK	MVR Rufiyaa	1.6584	View
95	SEK	MWK Kwacha	185.7279	View
96	SEK	MXN Mexican Peso	1.8656	View
97	SEK	MYR Malaysian Ringgit	0.426404	View
98	SEK	MZN Mozambique Metical	6.8611	View
99	SEK	NAD Namibia Dollar	1.7574	View
100	SEK	NGN Naira	145.6777	View
101	SEK	NIO Cordoba Oro	3.9413	View
102	SEK	NOK Norwegian Krone	1.0189	View
103	SEK	NPR Nepalese Rupee	15.8983	View
104	SEK	NZD New Zealand Dollar	0.184364	View
105	SEK	OMR Rial Omani	0.041406	View
106	SEK	PAB Balboa	0.107111	View
107	SEK	PEN Sol	0.359616	View
108	SEK	PGK Kina	0.463597	View
109	SEK	PHP Philippine Peso	6.4594	View
110	SEK	PKR Pakistan Rupee	30.0894	View
111	SEK	PLN Zloty	0.390589	View
112	SEK	PYG Guarani	692.7075	View
113	SEK	QAR Qatari Rial	0.390495	View
114	SEK	RON New Romanian Leu	0.467499	View
115	SEK	RSD Serbian Dinar	10.7331	View
116	SEK	RUB Russian Ruble	8.2945	View
117	SEK	RWF Rwanda Franc	156.4193	View
118	SEK	SAR Saudi Riyal	0.403572	View
119	SEK	SBD Solomon Islands Dollar	0.865544	View
120	SEK	SCR Seychelles Rupee	1.6289	View
121	SEK	SDG Sudanese Pound	64.4701	View
122	SEK	SGD Singapore Dollar	0.136907	View
123	SEK	SHP Saint Helena Pound	0.080088	View
124	SEK	SLL Leone	2249.43	View
125	SEK	SOS Somali Shilling	61.2143	View
126	SEK	SRD Surinam Dollar	4.0172	View
127	SEK	STD Dobra	2220.30	View
128	SEK	SVC El Salvador Colon	0.937235	View
129	SEK	SYP Syrian Pound	11.8568	View
130	SEK	SZL Lilangeni	1.7578	View
131	SEK	THB Baht	3.4638	View
132	SEK	TJS Somoni	1.0181	View
133	SEK	TMT Turkmenistan New Manat	0.375986	View
134	SEK	TND Tunisian Dinar	0.312984	View
135	SEK	TOP Pa’anga	0.252015	View
136	SEK	TRY Turkish Lira	4.7969	View
137	SEK	TTD Trinidad and Tobago Dollar	0.726908	View
138	SEK	TWD New Taiwan Dollar	3.4107	View
139	SEK	TZS Tanzanian Shilling	278.6959	View
140	SEK	UAH Hryvnia	4.6537	View
141	SEK	UGX Uganda Shilling	396.3293	View
142	SEK	USD US Dollar	0.107271	View
143	SEK	UYU Peso Uruguayo	4.3218	View
144	SEK	UZS Uzbekistan Sum	1302.47	View
145	SEK	VND Dong	2835.22	View
146	SEK	VUV Vatu	12.7527	View
147	SEK	WST Tala	0.293348	View
148	SEK	XAF CFA Franc BEAC	59.9850	View
149	SEK	XCD East Caribbean Dollar	0.289906	View
150	SEK	XOF CFA Franc BCEAO	60.1019	View
151	SEK	XPF CFP Franc	10.9997	View
152	SEK	YER Yemeni Rial	25.4394	View
153	SEK	ZAR Rand	1.7797	View
154	SEK	ZMW Zambian Kwacha	2.0378	View
155	SEK	ZWL Zimbabwe Dollar	34.5413	View

1 SEK = Rate shown in target currency as of Apr 13, 2026

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation