₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Monday, April 13, 2026

Date

Apr 13, 2026

Available Rates

155

Previous Day

Apr 13, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.1992	View
2	ILS	AFN Afghani	21.0587	View
3	ILS	ALL Lek	26.6495	View
4	ILS	AMD Armenian Dram	122.6014	View
5	ILS	ANG Netherlands Antillean Guilder	0.584540	View
6	ILS	AOA Kwanza	299.3887	View
7	ILS	ARS Argentine Peso	452.1946	View
8	ILS	AUD Australian Dollar	0.464135	View
9	ILS	AWG Aruban Florin	0.587677	View
10	ILS	AZN Azerbaijanian Manat	0.556525	View
11	ILS	BAM Convertible Mark	0.544344	View
12	ILS	BBD Barbados Dollar	0.656592	View
13	ILS	BDT Taka	40.1105	View
14	ILS	BGN Bulgarian Lev	0.546356	View
15	ILS	BHD Bahraini Dinar	0.123455	View
16	ILS	BIF Burundi Franc	969.0106	View
17	ILS	BMD Bermudian Dollar	0.326487	View
18	ILS	BND Brunei Dollar	0.415397	View
19	ILS	BOB Boliviano	2.2527	View
20	ILS	BRL Brazilian Real	1.6414	View
21	ILS	BSD Bahamian Dollar	0.326000	View
22	ILS	BTN Ngultrum	30.2423	View
23	ILS	BWP Pula	4.3766	View
24	ILS	BYN Belarussian Ruble	0.934240	View
25	ILS	BZD Belize Dollar	0.655646	View
26	ILS	CAD Canadian Dollar	0.452035	View
27	ILS	CDF Congolese Franc	750.9207	View
28	ILS	CHF Swiss Franc	0.258250	View
29	ILS	CLP Chilean Peso	292.1864	View
30	ILS	CNY Yuan Renminbi	2.2306	View
31	ILS	COP Colombian Peso	1190.30	View
32	ILS	CRC Costa Rican Colon	150.8791	View
33	ILS	CUC Peso Convertible	0.326487	View
34	ILS	CUP Cuban Peso	8.6519	View
35	ILS	CVE Cape Verde Escudo	30.6893	View
36	ILS	CZK Czech Koruna	6.8120	View
37	ILS	DJF Djibouti Franc	58.0527	View
38	ILS	DKK Danish Krone	2.0881	View
39	ILS	DOP Dominican Peso	19.6301	View
40	ILS	DZD Algerian Dinar	43.1769	View
41	ILS	EGP Egyptian Pound	17.3611	View
42	ILS	ERN Nakfa	4.8973	View
43	ILS	ETB Ethiopian Birr	51.1540	View
44	ILS	EUR Euro	0.279431	View
45	ILS	FJD Fiji Dollar	0.728470	View
46	ILS	FKP Falkland Islands Pound	0.242558	View
47	ILS	GBP Pound Sterling	0.243267	View
48	ILS	GEL Lari	0.878294	View
49	ILS	GHS Ghana Cedi	3.5876	View
50	ILS	GIP Gibraltar Pound	0.242558	View
51	ILS	GMD Dalasi	24.0007	View
52	ILS	GNF Guinea Franc	2860.33	View
53	ILS	GTQ Quetzal	2.4938	View
54	ILS	GYD Guyana Dollar	68.2031	View
55	ILS	HKD Hong Kong Dollar	2.5570	View
56	ILS	HNL Lempira	8.6581	View
57	ILS	HRK Croatian Kuna	2.1048	View
58	ILS	HTG Gourde	42.7449	View
59	ILS	HUF Forint	102.5233	View
60	ILS	IDR Rupiah	5611.55	View
61	ILS	INR Indian Rupee	30.4711	View
62	ILS	IQD Iraqi Dinar	427.0593	View
63	ILS	IRR Iranian Rial	429697.97	View
64	ILS	ISK Iceland Krona	40.0145	View
65	ILS	JMD Jamaican Dollar	51.5427	View
66	ILS	JOD Jordanian Dinar	0.231471	View
67	ILS	JPY Yen	52.1838	View
68	ILS	KES Kenyan Shilling	42.1854	View
69	ILS	KGS Som	28.5513	View
70	ILS	KHR Riel	1305.06	View
71	ILS	KMF Comoro Franc	137.1247	View
72	ILS	KPW North Korean Won	293.8379	View
73	ILS	KRW Won	486.4505	View
74	ILS	KWD Kuwaiti Dinar	0.100783	View
75	ILS	KYD Cayman Islands Dollar	0.271671	View
76	ILS	KZT Tenge	154.0548	View
77	ILS	LAK Kip	7189.09	View
78	ILS	LBP Lebanese Pound	29194.39	View
79	ILS	LKR Sri Lanka Rupee	103.2312	View
80	ILS	LRD Liberian Dollar	59.9842	View
81	ILS	LSL Loti	5.3486	View
82	ILS	LTL Lithuanian Litas	0.964031	View
83	ILS	LVL Latvian Lats	0.197488	View
84	ILS	LYD Libyan Dinar	2.0724	View
85	ILS	MAD Moroccan Dirham	3.0339	View
86	ILS	MDL Moldovan Leu	5.6168	View
87	ILS	MGA Malagasy Ariary	1352.93	View
88	ILS	MKD Denar	17.1572	View
89	ILS	MMK Kyat	685.7551	View
90	ILS	MNT Tugrik	1166.87	View
91	ILS	MOP Pataca	2.6299	View
92	ILS	MUR Mauritius Rupee	15.1880	View
93	ILS	MVR Rufiyaa	5.0475	View
94	ILS	MWK Kwacha	565.2747	View
95	ILS	MXN Mexican Peso	5.6781	View
96	ILS	MYR Malaysian Ringgit	1.2978	View
97	ILS	MZN Mozambique Metical	20.8821	View
98	ILS	NAD Namibia Dollar	5.3486	View
99	ILS	NGN Naira	443.3794	View
100	ILS	NIO Cordoba Oro	11.9957	View
101	ILS	NOK Norwegian Krone	3.1011	View
102	ILS	NPR Nepalese Rupee	48.3876	View
103	ILS	NZD New Zealand Dollar	0.561125	View
104	ILS	OMR Rial Omani	0.126024	View
105	ILS	PAB Balboa	0.326000	View
106	ILS	PEN Sol	1.0945	View
107	ILS	PGK Kina	1.4110	View
108	ILS	PHP Philippine Peso	19.6597	View
109	ILS	PKR Pakistan Rupee	91.5790	View
110	ILS	PLN Zloty	1.1888	View
111	ILS	PYG Guarani	2108.30	View
112	ILS	QAR Qatari Rial	1.1885	View
113	ILS	RON New Romanian Leu	1.4229	View
114	ILS	RSD Serbian Dinar	32.6668	View
115	ILS	RUB Russian Ruble	25.2447	View
116	ILS	RWF Rwanda Franc	476.0721	View
117	ILS	SAR Saudi Riyal	1.2283	View
118	ILS	SBD Solomon Islands Dollar	2.6343	View
119	ILS	SCR Seychelles Rupee	4.9578	View
120	ILS	SDG Sudanese Pound	196.2189	View
121	ILS	SEK Swedish Krona	3.0436	View
122	ILS	SGD Singapore Dollar	0.416687	View
123	ILS	SHP Saint Helena Pound	0.243755	View
124	ILS	SLL Leone	6846.27	View
125	ILS	SOS Somali Shilling	186.3096	View
126	ILS	SRD Surinam Dollar	12.2266	View
127	ILS	STD Dobra	6757.63	View
128	ILS	SVC El Salvador Colon	2.8525	View
129	ILS	SYP Syrian Pound	36.0868	View
130	ILS	SZL Lilangeni	5.3499	View
131	ILS	THB Baht	10.5424	View
132	ILS	TJS Somoni	3.0986	View
133	ILS	TMT Turkmenistan New Manat	1.1443	View
134	ILS	TND Tunisian Dinar	0.952589	View
135	ILS	TOP Pa’anga	0.767025	View
136	ILS	TRY Turkish Lira	14.5997	View
137	ILS	TTD Trinidad and Tobago Dollar	2.2124	View
138	ILS	TWD New Taiwan Dollar	10.3807	View
139	ILS	TZS Tanzanian Shilling	848.2286	View
140	ILS	UAH Hryvnia	14.1637	View
141	ILS	UGX Uganda Shilling	1206.25	View
142	ILS	USD US Dollar	0.326487	View
143	ILS	UYU Peso Uruguayo	13.1536	View
144	ILS	UZS Uzbekistan Sum	3964.16	View
145	ILS	VND Dong	8629.19	View
146	ILS	VUV Vatu	38.8137	View
147	ILS	WST Tala	0.892823	View
148	ILS	XAF CFA Franc BEAC	182.5681	View
149	ILS	XCD East Caribbean Dollar	0.882347	View
150	ILS	XOF CFA Franc BCEAO	182.9240	View
151	ILS	XPF CFP Franc	33.4784	View
152	ILS	YER Yemeni Rial	77.4264	View
153	ILS	ZAR Rand	5.4167	View
154	ILS	ZMW Zambian Kwacha	6.2022	View
155	ILS	ZWL Zimbabwe Dollar	105.1287	View

1 ILS = Rate shown in target currency as of Apr 13, 2026

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation