د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, April 13, 2026

Date

Apr 13, 2026

Available Rates

155

Previous Day

Apr 13, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2589	View
2	TND	AFN Afghani	22.1068	View
3	TND	ALL Lek	27.9758	View
4	TND	AMD Armenian Dram	128.7033	View
5	TND	ANG Netherlands Antillean Guilder	0.613632	View
6	TND	AOA Kwanza	314.2893	View
7	TND	ARS Argentine Peso	474.7004	View
8	TND	AUD Australian Dollar	0.487235	View
9	TND	AWG Aruban Florin	0.616925	View
10	TND	AZN Azerbaijanian Manat	0.584223	View
11	TND	BAM Convertible Mark	0.571436	View
12	TND	BBD Barbados Dollar	0.689271	View
13	TND	BDT Taka	42.1068	View
14	TND	BGN Bulgarian Lev	0.573548	View
15	TND	BHD Bahraini Dinar	0.129599	View
16	TND	BIF Burundi Franc	1017.24	View
17	TND	BMD Bermudian Dollar	0.342736	View
18	TND	BND Brunei Dollar	0.436072	View
19	TND	BOB Boliviano	2.3649	View
20	TND	BRL Brazilian Real	1.7231	View
21	TND	BSD Bahamian Dollar	0.342225	View
22	TND	BTN Ngultrum	31.7475	View
23	TND	BWP Pula	4.5945	View
24	TND	BYN Belarussian Ruble	0.980737	View
25	TND	BZD Belize Dollar	0.688277	View
26	TND	CAD Canadian Dollar	0.474533	View
27	TND	CDF Congolese Franc	788.2940	View
28	TND	CHF Swiss Franc	0.271103	View
29	TND	CLP Chilean Peso	306.7286	View
30	TND	CNY Yuan Renminbi	2.3416	View
31	TND	COP Colombian Peso	1249.54	View
32	TND	CRC Costa Rican Colon	158.3883	View
33	TND	CUC Peso Convertible	0.342736	View
34	TND	CUP Cuban Peso	9.0825	View
35	TND	CVE Cape Verde Escudo	32.2167	View
36	TND	CZK Czech Koruna	7.1510	View
37	TND	DJF Djibouti Franc	60.9420	View
38	TND	DKK Danish Krone	2.1920	View
39	TND	DOP Dominican Peso	20.6071	View
40	TND	DZD Algerian Dinar	45.3258	View
41	TND	EGP Egyptian Pound	18.2252	View
42	TND	ERN Nakfa	5.1410	View
43	TND	ETB Ethiopian Birr	53.6999	View
44	TND	EUR Euro	0.293338	View
45	TND	FJD Fiji Dollar	0.764726	View
46	TND	FKP Falkland Islands Pound	0.254630	View
47	TND	GBP Pound Sterling	0.255374	View
48	TND	GEL Lari	0.922006	View
49	TND	GHS Ghana Cedi	3.7661	View
50	TND	GIP Gibraltar Pound	0.254630	View
51	TND	GMD Dalasi	25.1952	View
52	TND	GNF Guinea Franc	3002.69	View
53	TND	GTQ Quetzal	2.6179	View
54	TND	GYD Guyana Dollar	71.5976	View
55	TND	HKD Hong Kong Dollar	2.6843	View
56	TND	HNL Lempira	9.0890	View
57	TND	HRK Croatian Kuna	2.2095	View
58	TND	HTG Gourde	44.8723	View
59	TND	HUF Forint	107.6259	View
60	TND	IDR Rupiah	5890.84	View
61	TND	ILS New Israeli Sheqel	1.0498	View
62	TND	INR Indian Rupee	31.9877	View
63	TND	IQD Iraqi Dinar	448.3141	View
64	TND	IRR Iranian Rial	451084.06	View
65	TND	ISK Iceland Krona	42.0061	View
66	TND	JMD Jamaican Dollar	54.1080	View
67	TND	JOD Jordanian Dinar	0.242991	View
68	TND	JPY Yen	54.7810	View
69	TND	KES Kenyan Shilling	44.2850	View
70	TND	KGS Som	29.9723	View
71	TND	KHR Riel	1370.01	View
72	TND	KMF Comoro Franc	143.9494	View
73	TND	KPW North Korean Won	308.4622	View
74	TND	KRW Won	510.6611	View
75	TND	KWD Kuwaiti Dinar	0.105799	View
76	TND	KYD Cayman Islands Dollar	0.285192	View
77	TND	KZT Tenge	161.7221	View
78	TND	LAK Kip	7546.89	View
79	TND	LBP Lebanese Pound	30647.40	View
80	TND	LKR Sri Lanka Rupee	108.3690	View
81	TND	LRD Liberian Dollar	62.9697	View
82	TND	LSL Loti	5.6148	View
83	TND	LTL Lithuanian Litas	1.0120	View
84	TND	LVL Latvian Lats	0.207317	View
85	TND	LYD Libyan Dinar	2.1755	View
86	TND	MAD Moroccan Dirham	3.1849	View
87	TND	MDL Moldovan Leu	5.8964	View
88	TND	MGA Malagasy Ariary	1420.27	View
89	TND	MKD Denar	18.0112	View
90	TND	MMK Kyat	719.8851	View
91	TND	MNT Tugrik	1224.94	View
92	TND	MOP Pataca	2.7608	View
93	TND	MUR Mauritius Rupee	15.9439	View
94	TND	MVR Rufiyaa	5.2987	View
95	TND	MWK Kwacha	593.4085	View
96	TND	MXN Mexican Peso	5.9607	View
97	TND	MYR Malaysian Ringgit	1.3624	View
98	TND	MZN Mozambique Metical	21.9214	View
99	TND	NAD Namibia Dollar	5.6148	View
100	TND	NGN Naira	465.4464	View
101	TND	NIO Cordoba Oro	12.5928	View
102	TND	NOK Norwegian Krone	3.2555	View
103	TND	NPR Nepalese Rupee	50.7959	View
104	TND	NZD New Zealand Dollar	0.589052	View
105	TND	OMR Rial Omani	0.132296	View
106	TND	PAB Balboa	0.342225	View
107	TND	PEN Sol	1.1490	View
108	TND	PGK Kina	1.4812	View
109	TND	PHP Philippine Peso	20.6381	View
110	TND	PKR Pakistan Rupee	96.1368	View
111	TND	PLN Zloty	1.2479	View
112	TND	PYG Guarani	2213.23	View
113	TND	QAR Qatari Rial	1.2476	View
114	TND	RON New Romanian Leu	1.4937	View
115	TND	RSD Serbian Dinar	34.2926	View
116	TND	RUB Russian Ruble	26.5012	View
117	TND	RWF Rwanda Franc	499.7662	View
118	TND	SAR Saudi Riyal	1.2894	View
119	TND	SBD Solomon Islands Dollar	2.7654	View
120	TND	SCR Seychelles Rupee	5.2045	View
121	TND	SDG Sudanese Pound	205.9847	View
122	TND	SEK Swedish Krona	3.1950	View
123	TND	SGD Singapore Dollar	0.437426	View
124	TND	SHP Saint Helena Pound	0.255887	View
125	TND	SLL Leone	7187.01	View
126	TND	SOS Somali Shilling	195.5823	View
127	TND	SRD Surinam Dollar	12.8351	View
128	TND	STD Dobra	7093.95	View
129	TND	SVC El Salvador Colon	2.9945	View
130	TND	SYP Syrian Pound	37.8828	View
131	TND	SZL Lilangeni	5.6162	View
132	TND	THB Baht	11.0671	View
133	TND	TJS Somoni	3.2528	View
134	TND	TMT Turkmenistan New Manat	1.2013	View
135	TND	TOP Pa’anga	0.805200	View
136	TND	TRY Turkish Lira	15.3263	View
137	TND	TTD Trinidad and Tobago Dollar	2.3225	View
138	TND	TWD New Taiwan Dollar	10.8973	View
139	TND	TZS Tanzanian Shilling	890.4450	View
140	TND	UAH Hryvnia	14.8687	View
141	TND	UGX Uganda Shilling	1266.29	View
142	TND	USD US Dollar	0.342736	View
143	TND	UYU Peso Uruguayo	13.8082	View
144	TND	UZS Uzbekistan Sum	4161.46	View
145	TND	VND Dong	9058.66	View
146	TND	VUV Vatu	40.7455	View
147	TND	WST Tala	0.937259	View
148	TND	XAF CFA Franc BEAC	191.6546	View
149	TND	XCD East Caribbean Dollar	0.926262	View
150	TND	XOF CFA Franc BCEAO	192.0281	View
151	TND	XPF CFP Franc	35.1446	View
152	TND	YER Yemeni Rial	81.2799	View
153	TND	ZAR Rand	5.6863	View
154	TND	ZMW Zambian Kwacha	6.5108	View
155	TND	ZWL Zimbabwe Dollar	110.3610	View

1 TND = Rate shown in target currency as of Apr 13, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation