Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Monday, April 13, 2026

Date

Apr 13, 2026

Available Rates

155

Previous Day

Apr 13, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.023439	View
2	ETB	AFN Afghani	0.411672	View
3	ETB	ALL Lek	0.520965	View
4	ETB	AMD Armenian Dram	2.3967	View
5	ETB	ANG Netherlands Antillean Guilder	0.011427	View
6	ETB	AOA Kwanza	5.8527	View
7	ETB	ARS Argentine Peso	8.8399	View
8	ETB	AUD Australian Dollar	0.009075	View
9	ETB	AWG Aruban Florin	0.011488	View
10	ETB	AZN Azerbaijanian Manat	0.010879	View
11	ETB	BAM Convertible Mark	0.010641	View
12	ETB	BBD Barbados Dollar	0.012835	View
13	ETB	BDT Taka	0.782944	View
14	ETB	BGN Bulgarian Lev	0.010680	View
15	ETB	BHD Bahraini Dinar	0.002409	View
16	ETB	BIF Burundi Franc	18.9430	View
17	ETB	BMD Bermudian Dollar	0.006382	View
18	ETB	BND Brunei Dollar	0.008120	View
19	ETB	BOB Boliviano	0.044038	View
20	ETB	BRL Brazilian Real	0.031930	View
21	ETB	BSD Bahamian Dollar	0.006372	View
22	ETB	BTN Ngultrum	0.591202	View
23	ETB	BWP Pula	0.085558	View
24	ETB	BYN Belarussian Ruble	0.018291	View
25	ETB	BZD Belize Dollar	0.012817	View
26	ETB	CAD Canadian Dollar	0.008848	View
27	ETB	CDF Congolese Franc	14.6796	View
28	ETB	CHF Swiss Franc	0.005056	View
29	ETB	CLP Chilean Peso	5.7119	View
30	ETB	CNY Yuan Renminbi	0.043652	View
31	ETB	COP Colombian Peso	23.2690	View
32	ETB	CRC Costa Rican Colon	2.9495	View
33	ETB	CUC Peso Convertible	0.006382	View
34	ETB	CUP Cuban Peso	0.169134	View
35	ETB	CVE Cape Verde Escudo	0.599940	View
36	ETB	CZK Czech Koruna	0.133105	View
37	ETB	DJF Djibouti Franc	1.1349	View
38	ETB	DKK Danish Krone	0.040810	View
39	ETB	DOP Dominican Peso	0.383746	View
40	ETB	DZD Algerian Dinar	0.844056	View
41	ETB	EGP Egyptian Pound	0.340252	View
42	ETB	ERN Nakfa	0.095736	View
43	ETB	EUR Euro	0.005461	View
44	ETB	FJD Fiji Dollar	0.014249	View
45	ETB	FKP Falkland Islands Pound	0.004741	View
46	ETB	GBP Pound Sterling	0.004762	View
47	ETB	GEL Lari	0.017169	View
48	ETB	GHS Ghana Cedi	0.070133	View
49	ETB	GIP Gibraltar Pound	0.004741	View
50	ETB	GMD Dalasi	0.469185	View
51	ETB	GNF Guinea Franc	55.9161	View
52	ETB	GTQ Quetzal	0.048750	View
53	ETB	GYD Guyana Dollar	1.3333	View
54	ETB	HKD Hong Kong Dollar	0.049991	View
55	ETB	HNL Lempira	0.169255	View
56	ETB	HRK Croatian Kuna	0.041145	View
57	ETB	HTG Gourde	0.835612	View
58	ETB	HUF Forint	2.0096	View
59	ETB	IDR Rupiah	109.5155	View
60	ETB	ILS New Israeli Sheqel	0.019502	View
61	ETB	INR Indian Rupee	0.596688	View
62	ETB	IQD Iraqi Dinar	8.3485	View
63	ETB	IRR Iranian Rial	8400.09	View
64	ETB	ISK Iceland Krona	0.781975	View
65	ETB	JMD Jamaican Dollar	1.0076	View
66	ETB	JOD Jordanian Dinar	0.004524	View
67	ETB	JPY Yen	1.0194	View
68	ETB	KES Kenyan Shilling	0.824675	View
69	ETB	KGS Som	0.558143	View
70	ETB	KHR Riel	25.5124	View
71	ETB	KMF Comoro Franc	2.6806	View
72	ETB	KPW North Korean Won	5.7442	View
73	ETB	KRW Won	9.5652	View
74	ETB	KWD Kuwaiti Dinar	0.001970	View
75	ETB	KYD Cayman Islands Dollar	0.005310	View
76	ETB	KZT Tenge	3.0116	View
77	ETB	LAK Kip	140.5383	View
78	ETB	LBP Lebanese Pound	570.7161	View
79	ETB	LKR Sri Lanka Rupee	2.0159	View
80	ETB	LRD Liberian Dollar	1.1726	View
81	ETB	LSL Loti	0.104559	View
82	ETB	LTL Lithuanian Litas	0.018845	View
83	ETB	LVL Latvian Lats	0.003860	View
84	ETB	LYD Libyan Dinar	0.040512	View
85	ETB	MAD Moroccan Dirham	0.059236	View
86	ETB	MDL Moldovan Leu	0.109802	View
87	ETB	MGA Malagasy Ariary	26.4482	View
88	ETB	MKD Denar	0.335403	View
89	ETB	MMK Kyat	13.4080	View
90	ETB	MNT Tugrik	22.8109	View
91	ETB	MOP Pataca	0.051411	View
92	ETB	MUR Mauritius Rupee	0.296907	View
93	ETB	MVR Rufiyaa	0.098672	View
94	ETB	MWK Kwacha	11.0505	View
95	ETB	MXN Mexican Peso	0.111094	View
96	ETB	MYR Malaysian Ringgit	0.025443	View
97	ETB	MZN Mozambique Metical	0.408221	View
98	ETB	NAD Namibia Dollar	0.104559	View
99	ETB	NGN Naira	8.6675	View
100	ETB	NIO Cordoba Oro	0.234502	View
101	ETB	NOK Norwegian Krone	0.060827	View
102	ETB	NPR Nepalese Rupee	0.945921	View
103	ETB	NZD New Zealand Dollar	0.010968	View
104	ETB	OMR Rial Omani	0.002454	View
105	ETB	PAB Balboa	0.006372	View
106	ETB	PEN Sol	0.021508	View
107	ETB	PGK Kina	0.027585	View
108	ETB	PHP Philippine Peso	0.386883	View
109	ETB	PKR Pakistan Rupee	1.7806	View
110	ETB	PLN Zloty	0.023243	View
111	ETB	PYG Guarani	41.2148	View
112	ETB	QAR Qatari Rial	0.023233	View
113	ETB	RON New Romanian Leu	0.027793	View
114	ETB	RSD Serbian Dinar	0.638597	View
115	ETB	RUB Russian Ruble	0.493504	View
116	ETB	RWF Rwanda Franc	9.3066	View
117	ETB	SAR Saudi Riyal	0.024010	View
118	ETB	SBD Solomon Islands Dollar	0.051499	View
119	ETB	SCR Seychelles Rupee	0.096918	View
120	ETB	SDG Sudanese Pound	3.8358	View
121	ETB	SEK Swedish Krona	0.059572	View
122	ETB	SGD Singapore Dollar	0.008146	View
123	ETB	SHP Saint Helena Pound	0.004765	View
124	ETB	SLL Leone	133.8366	View
125	ETB	SOS Somali Shilling	3.6421	View
126	ETB	SRD Surinam Dollar	0.239015	View
127	ETB	STD Dobra	132.1037	View
128	ETB	SVC El Salvador Colon	0.055763	View
129	ETB	SYP Syrian Pound	0.705454	View
130	ETB	SZL Lilangeni	0.104584	View
131	ETB	THB Baht	0.206074	View
132	ETB	TJS Somoni	0.060574	View
133	ETB	TMT Turkmenistan New Manat	0.022370	View
134	ETB	TND Tunisian Dinar	0.018622	View
135	ETB	TOP Pa’anga	0.015092	View
136	ETB	TRY Turkish Lira	0.285327	View
137	ETB	TTD Trinidad and Tobago Dollar	0.043249	View
138	ETB	TWD New Taiwan Dollar	0.202881	View
139	ETB	TZS Tanzanian Shilling	16.5754	View
140	ETB	UAH Hryvnia	0.276884	View
141	ETB	UGX Uganda Shilling	23.5808	View
142	ETB	USD US Dollar	0.006382	View
143	ETB	UYU Peso Uruguayo	0.257136	View
144	ETB	UZS Uzbekistan Sum	77.4947	View
145	ETB	VND Dong	168.5793	View
146	ETB	VUV Vatu	0.757376	View
147	ETB	WST Tala	0.017452	View
148	ETB	XAF CFA Franc BEAC	3.5690	View
149	ETB	XCD East Caribbean Dollar	0.017248	View
150	ETB	XOF CFA Franc BCEAO	3.5824	View
151	ETB	XPF CFP Franc	0.652426	View
152	ETB	YER Yemeni Rial	1.5136	View
153	ETB	ZAR Rand	0.105677	View
154	ETB	ZMW Zambian Kwacha	0.121244	View
155	ETB	ZWL Zimbabwe Dollar	2.0551	View

1 ETB = Rate shown in target currency as of Apr 13, 2026

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation