Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Monday, April 13, 2026

Date

Apr 13, 2026

Available Rates

155

Previous Day

Apr 13, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001596	View
2	CDF	AFN Afghani	0.028043	View
3	CDF	ALL Lek	0.035489	View
4	CDF	AMD Armenian Dram	0.163268	View
5	CDF	ANG Netherlands Antillean Guilder	0.000778	View
6	CDF	AOA Kwanza	0.398695	View
7	CDF	ARS Argentine Peso	0.602186	View
8	CDF	AUD Australian Dollar	0.000618	View
9	CDF	AWG Aruban Florin	0.000782	View
10	CDF	AZN Azerbaijanian Manat	0.000741	View
11	CDF	BAM Convertible Mark	0.000724	View
12	CDF	BBD Barbados Dollar	0.000874	View
13	CDF	BDT Taka	0.053335	View
14	CDF	BGN Bulgarian Lev	0.000727	View
15	CDF	BHD Bahraini Dinar	0.000164	View
16	CDF	BIF Burundi Franc	1.2904	View
17	CDF	BMD Bermudian Dollar	0.000434	View
18	CDF	BND Brunei Dollar	0.000553	View
19	CDF	BOB Boliviano	0.002999	View
20	CDF	BRL Brazilian Real	0.002175	View
21	CDF	BSD Bahamian Dollar	0.000434	View
22	CDF	BTN Ngultrum	0.040273	View
23	CDF	BWP Pula	0.005828	View
24	CDF	BYN Belarussian Ruble	0.001246	View
25	CDF	BZD Belize Dollar	0.000873	View
26	CDF	CAD Canadian Dollar	0.000602	View
27	CDF	CHF Swiss Franc	0.000344	View
28	CDF	CLP Chilean Peso	0.389104	View
29	CDF	CNY Yuan Renminbi	0.002973	View
30	CDF	COP Colombian Peso	1.5851	View
31	CDF	CRC Costa Rican Colon	0.200925	View
32	CDF	CUC Peso Convertible	0.000434	View
33	CDF	CUP Cuban Peso	0.011521	View
34	CDF	CVE Cape Verde Escudo	0.040868	View
35	CDF	CZK Czech Koruna	0.009067	View
36	CDF	DJF Djibouti Franc	0.077308	View
37	CDF	DKK Danish Krone	0.002780	View
38	CDF	DOP Dominican Peso	0.026141	View
39	CDF	DZD Algerian Dinar	0.057498	View
40	CDF	EGP Egyptian Pound	0.023178	View
41	CDF	ERN Nakfa	0.006521	View
42	CDF	ETB Ethiopian Birr	0.068121	View
43	CDF	EUR Euro	0.000372	View
44	CDF	FJD Fiji Dollar	0.000970	View
45	CDF	FKP Falkland Islands Pound	0.000323	View
46	CDF	GBP Pound Sterling	0.000324	View
47	CDF	GEL Lari	0.001169	View
48	CDF	GHS Ghana Cedi	0.004777	View
49	CDF	GIP Gibraltar Pound	0.000323	View
50	CDF	GMD Dalasi	0.031961	View
51	CDF	GNF Guinea Franc	3.8091	View
52	CDF	GTQ Quetzal	0.003320	View
53	CDF	GYD Guyana Dollar	0.090826	View
54	CDF	HKD Hong Kong Dollar	0.003405	View
55	CDF	HNL Lempira	0.011529	View
56	CDF	HRK Croatian Kuna	0.002802	View
57	CDF	HTG Gourde	0.056923	View
58	CDF	HUF Forint	0.136894	View
59	CDF	IDR Rupiah	7.4595	View
60	CDF	ILS New Israeli Sheqel	0.001328	View
61	CDF	INR Indian Rupee	0.040647	View
62	CDF	IQD Iraqi Dinar	0.568714	View
63	CDF	IRR Iranian Rial	572.2282	View
64	CDF	ISK Iceland Krona	0.053269	View
65	CDF	JMD Jamaican Dollar	0.068639	View
66	CDF	JOD Jordanian Dinar	0.000308	View
67	CDF	JPY Yen	0.069442	View
68	CDF	KES Kenyan Shilling	0.056178	View
69	CDF	KGS Som	0.038021	View
70	CDF	KHR Riel	1.7379	View
71	CDF	KMF Comoro Franc	0.182608	View
72	CDF	KPW North Korean Won	0.391303	View
73	CDF	KRW Won	0.650773	View
74	CDF	KWD Kuwaiti Dinar	0.000134	View
75	CDF	KYD Cayman Islands Dollar	0.000361	View
76	CDF	KZT Tenge	0.205154	View
77	CDF	LAK Kip	9.5737	View
78	CDF	LBP Lebanese Pound	38.8781	View
79	CDF	LKR Sri Lanka Rupee	0.137327	View
80	CDF	LRD Liberian Dollar	0.079880	View
81	CDF	LSL Loti	0.007122	View
82	CDF	LTL Lithuanian Litas	0.001283	View
83	CDF	LVL Latvian Lats	0.000262	View
84	CDF	LYD Libyan Dinar	0.002759	View
85	CDF	MAD Moroccan Dirham	0.004035	View
86	CDF	MDL Moldovan Leu	0.007479	View
87	CDF	MGA Malagasy Ariary	1.8017	View
88	CDF	MKD Denar	0.022848	View
89	CDF	MMK Kyat	0.913375	View
90	CDF	MNT Tugrik	1.5539	View
91	CDF	MOP Pataca	0.003502	View
92	CDF	MUR Mauritius Rupee	0.020225	View
93	CDF	MVR Rufiyaa	0.006721	View
94	CDF	MWK Kwacha	0.752775	View
95	CDF	MXN Mexican Peso	0.007568	View
96	CDF	MYR Malaysian Ringgit	0.001732	View
97	CDF	MZN Mozambique Metical	0.027808	View
98	CDF	NAD Namibia Dollar	0.007122	View
99	CDF	NGN Naira	0.590447	View
100	CDF	NIO Cordoba Oro	0.015974	View
101	CDF	NOK Norwegian Krone	0.004143	View
102	CDF	NPR Nepalese Rupee	0.064437	View
103	CDF	NZD New Zealand Dollar	0.000747	View
104	CDF	OMR Rial Omani	0.000167	View
105	CDF	PAB Balboa	0.000434	View
106	CDF	PEN Sol	0.001465	View
107	CDF	PGK Kina	0.001879	View
108	CDF	PHP Philippine Peso	0.026342	View
109	CDF	PKR Pakistan Rupee	0.121296	View
110	CDF	PLN Zloty	0.001583	View
111	CDF	PYG Guarani	2.8076	View
112	CDF	QAR Qatari Rial	0.001582	View
113	CDF	RON New Romanian Leu	0.001893	View
114	CDF	RSD Serbian Dinar	0.043502	View
115	CDF	RUB Russian Ruble	0.033618	View
116	CDF	RWF Rwanda Franc	0.633984	View
117	CDF	SAR Saudi Riyal	0.001635	View
118	CDF	SBD Solomon Islands Dollar	0.003507	View
119	CDF	SCR Seychelles Rupee	0.006602	View
120	CDF	SDG Sudanese Pound	0.261304	View
121	CDF	SEK Swedish Krona	0.004058	View
122	CDF	SGD Singapore Dollar	0.000554	View
123	CDF	SHP Saint Helena Pound	0.000324	View
124	CDF	SLL Leone	9.1172	View
125	CDF	SOS Somali Shilling	0.248108	View
126	CDF	SRD Surinam Dollar	0.016282	View
127	CDF	STD Dobra	8.9991	View
128	CDF	SVC El Salvador Colon	0.003798	View
129	CDF	SYP Syrian Pound	0.048056	View
130	CDF	SZL Lilangeni	0.007124	View
131	CDF	THB Baht	0.014043	View
132	CDF	TJS Somoni	0.004126	View
133	CDF	TMT Turkmenistan New Manat	0.001523	View
134	CDF	TND Tunisian Dinar	0.001268	View
135	CDF	TOP Pa’anga	0.001032	View
136	CDF	TRY Turkish Lira	0.019436	View
137	CDF	TTD Trinidad and Tobago Dollar	0.002946	View
138	CDF	TWD New Taiwan Dollar	0.013820	View
139	CDF	TZS Tanzanian Shilling	1.1291	View
140	CDF	UAH Hryvnia	0.018861	View
141	CDF	UGX Uganda Shilling	1.6064	View
142	CDF	USD US Dollar	0.000434	View
143	CDF	UYU Peso Uruguayo	0.017516	View
144	CDF	UZS Uzbekistan Sum	5.2791	View
145	CDF	VND Dong	11.4839	View
146	CDF	VUV Vatu	0.051558	View
147	CDF	WST Tala	0.001188	View
148	CDF	XAF CFA Franc BEAC	0.243125	View
149	CDF	XCD East Caribbean Dollar	0.001175	View
150	CDF	XOF CFA Franc BCEAO	0.244040	View
151	CDF	XPF CFP Franc	0.044438	View
152	CDF	YER Yemeni Rial	0.103108	View
153	CDF	ZAR Rand	0.007199	View
154	CDF	ZMW Zambian Kwacha	0.008259	View
155	CDF	ZWL Zimbabwe Dollar	0.139999	View

1 CDF = Rate shown in target currency as of Apr 13, 2026

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation