kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Monday, April 13, 2026

Date

Apr 13, 2026

Available Rates

155

Previous Day

Apr 13, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.029970	View
2	ISK	AFN Afghani	0.526275	View
3	ISK	ALL Lek	0.665994	View
4	ISK	AMD Armenian Dram	3.0639	View
5	ISK	ANG Netherlands Antillean Guilder	0.014608	View
6	ISK	AOA Kwanza	7.4820	View
7	ISK	ARS Argentine Peso	11.3008	View
8	ISK	AUD Australian Dollar	0.011599	View
9	ISK	AWG Aruban Florin	0.014686	View
10	ISK	AZN Azerbaijanian Manat	0.013908	View
11	ISK	BAM Convertible Mark	0.013603	View
12	ISK	BBD Barbados Dollar	0.016408	View
13	ISK	BDT Taka	1.0024	View
14	ISK	BGN Bulgarian Lev	0.013653	View
15	ISK	BHD Bahraini Dinar	0.003085	View
16	ISK	BIF Burundi Franc	24.2165	View
17	ISK	BMD Bermudian Dollar	0.008159	View
18	ISK	BND Brunei Dollar	0.010381	View
19	ISK	BOB Boliviano	0.056298	View
20	ISK	BRL Brazilian Real	0.041019	View
21	ISK	BSD Bahamian Dollar	0.008147	View
22	ISK	BTN Ngultrum	0.755783	View
23	ISK	BWP Pula	0.109376	View
24	ISK	BYN Belarussian Ruble	0.023347	View
25	ISK	BZD Belize Dollar	0.016385	View
26	ISK	CAD Canadian Dollar	0.011296	View
27	ISK	CDF Congolese Franc	18.7662	View
28	ISK	CHF Swiss Franc	0.006453	View
29	ISK	CLP Chilean Peso	7.3020	View
30	ISK	CNY Yuan Renminbi	0.055745	View
31	ISK	COP Colombian Peso	29.7467	View
32	ISK	CRC Costa Rican Colon	3.7706	View
33	ISK	CUC Peso Convertible	0.008159	View
34	ISK	CUP Cuban Peso	0.216219	View
35	ISK	CVE Cape Verde Escudo	0.766954	View
36	ISK	CZK Czech Koruna	0.170237	View
37	ISK	DJF Djibouti Franc	1.4508	View
38	ISK	DKK Danish Krone	0.052183	View
39	ISK	DOP Dominican Peso	0.490575	View
40	ISK	DZD Algerian Dinar	1.0790	View
41	ISK	EGP Egyptian Pound	0.433870	View
42	ISK	ERN Nakfa	0.122388	View
43	ISK	ETB Ethiopian Birr	1.2784	View
44	ISK	EUR Euro	0.006983	View
45	ISK	FJD Fiji Dollar	0.018205	View
46	ISK	FKP Falkland Islands Pound	0.006061	View
47	ISK	GBP Pound Sterling	0.006079	View
48	ISK	GEL Lari	0.021949	View
49	ISK	GHS Ghana Cedi	0.089657	View
50	ISK	GIP Gibraltar Pound	0.006061	View
51	ISK	GMD Dalasi	0.599798	View
52	ISK	GNF Guinea Franc	71.4822	View
53	ISK	GTQ Quetzal	0.062321	View
54	ISK	GYD Guyana Dollar	1.7045	View
55	ISK	HKD Hong Kong Dollar	0.063901	View
56	ISK	HNL Lempira	0.216373	View
57	ISK	HRK Croatian Kuna	0.052599	View
58	ISK	HTG Gourde	1.0682	View
59	ISK	HUF Forint	2.5621	View
60	ISK	IDR Rupiah	140.2378	View
61	ISK	ILS New Israeli Sheqel	0.024990	View
62	ISK	INR Indian Rupee	0.761501	View
63	ISK	IQD Iraqi Dinar	10.6726	View
64	ISK	IRR Iranian Rial	10738.55	View
65	ISK	JMD Jamaican Dollar	1.2881	View
66	ISK	JOD Jordanian Dinar	0.005784	View
67	ISK	JPY Yen	1.3041	View
68	ISK	KES Kenyan Shilling	1.0543	View
69	ISK	KGS Som	0.713522	View
70	ISK	KHR Riel	32.6146	View
71	ISK	KMF Comoro Franc	3.4269	View
72	ISK	KPW North Korean Won	7.3433	View
73	ISK	KRW Won	12.1568	View
74	ISK	KWD Kuwaiti Dinar	0.002518	View
75	ISK	KYD Cayman Islands Dollar	0.006789	View
76	ISK	KZT Tenge	3.8500	View
77	ISK	LAK Kip	179.6620	View
78	ISK	LBP Lebanese Pound	729.5947	View
79	ISK	LKR Sri Lanka Rupee	2.5798	View
80	ISK	LRD Liberian Dollar	1.4991	View
81	ISK	LSL Loti	0.133667	View
82	ISK	LTL Lithuanian Litas	0.024092	View
83	ISK	LVL Latvian Lats	0.004935	View
84	ISK	LYD Libyan Dinar	0.051791	View
85	ISK	MAD Moroccan Dirham	0.075818	View
86	ISK	MDL Moldovan Leu	0.140370	View
87	ISK	MGA Malagasy Ariary	33.8110	View
88	ISK	MKD Denar	0.428775	View
89	ISK	MMK Kyat	17.1376	View
90	ISK	MNT Tugrik	29.1611	View
91	ISK	MOP Pataca	0.065723	View
92	ISK	MUR Mauritius Rupee	0.379562	View
93	ISK	MVR Rufiyaa	0.126141	View
94	ISK	MWK Kwacha	14.1267	View
95	ISK	MXN Mexican Peso	0.141901	View
96	ISK	MYR Malaysian Ringgit	0.032432	View
97	ISK	MZN Mozambique Metical	0.521863	View
98	ISK	NAD Namibia Dollar	0.133667	View
99	ISK	NGN Naira	11.0805	View
100	ISK	NIO Cordoba Oro	0.299784	View
101	ISK	NOK Norwegian Krone	0.077499	View
102	ISK	NPR Nepalese Rupee	1.2093	View
103	ISK	NZD New Zealand Dollar	0.014023	View
104	ISK	OMR Rial Omani	0.003149	View
105	ISK	PAB Balboa	0.008147	View
106	ISK	PEN Sol	0.027352	View
107	ISK	PGK Kina	0.035261	View
108	ISK	PHP Philippine Peso	0.491312	View
109	ISK	PKR Pakistan Rupee	2.2886	View
110	ISK	PLN Zloty	0.029708	View
111	ISK	PYG Guarani	52.6883	View
112	ISK	QAR Qatari Rial	0.029701	View
113	ISK	RON New Romanian Leu	0.035558	View
114	ISK	RSD Serbian Dinar	0.816373	View
115	ISK	RUB Russian Ruble	0.630888	View
116	ISK	RWF Rwanda Franc	11.8975	View
117	ISK	SAR Saudi Riyal	0.030696	View
118	ISK	SBD Solomon Islands Dollar	0.065834	View
119	ISK	SCR Seychelles Rupee	0.123899	View
120	ISK	SDG Sudanese Pound	4.9037	View
121	ISK	SEK Swedish Krona	0.076061	View
122	ISK	SGD Singapore Dollar	0.010413	View
123	ISK	SHP Saint Helena Pound	0.006091	View
124	ISK	SLL Leone	171.0947	View
125	ISK	SOS Somali Shilling	4.6560	View
126	ISK	SRD Surinam Dollar	0.305554	View
127	ISK	STD Dobra	168.8793	View
128	ISK	SVC El Salvador Colon	0.071287	View
129	ISK	SYP Syrian Pound	0.901842	View
130	ISK	SZL Lilangeni	0.133699	View
131	ISK	THB Baht	0.263463	View
132	ISK	TJS Somoni	0.077436	View
133	ISK	TMT Turkmenistan New Manat	0.028598	View
134	ISK	TND Tunisian Dinar	0.023806	View
135	ISK	TOP Pa’anga	0.019168	View
136	ISK	TRY Turkish Lira	0.364858	View
137	ISK	TTD Trinidad and Tobago Dollar	0.055289	View
138	ISK	TWD New Taiwan Dollar	0.259422	View
139	ISK	TZS Tanzanian Shilling	21.1980	View
140	ISK	UAH Hryvnia	0.353964	View
141	ISK	UGX Uganda Shilling	30.1454	View
142	ISK	USD US Dollar	0.008159	View
143	ISK	UYU Peso Uruguayo	0.328719	View
144	ISK	UZS Uzbekistan Sum	99.0680	View
145	ISK	VND Dong	215.6513	View
146	ISK	VUV Vatu	0.969990	View
147	ISK	WST Tala	0.022312	View
148	ISK	XAF CFA Franc BEAC	4.5625	View
149	ISK	XCD East Caribbean Dollar	0.022050	View
150	ISK	XOF CFA Franc BCEAO	4.5714	View
151	ISK	XPF CFP Franc	0.836656	View
152	ISK	YER Yemeni Rial	1.9350	View
153	ISK	ZAR Rand	0.135369	View
154	ISK	ZMW Zambian Kwacha	0.154997	View
155	ISK	ZWL Zimbabwe Dollar	2.6273	View

1 ISK = Rate shown in target currency as of Apr 13, 2026

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation