$ AUD HISTORICAL

Australian Dollar Rates

Historical rates for Monday, April 13, 2026

Date

Apr 13, 2026

Available Rates

155

Previous Day

Apr 13, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	AUD	AED UAE Dirham	2.5838	View
2	AUD	AFN Afghani	45.3719	View
3	AUD	ALL Lek	57.4175	View
4	AUD	AMD Armenian Dram	264.1504	View
5	AUD	ANG Netherlands Antillean Guilder	1.2594	View
6	AUD	AOA Kwanza	645.0466	View
7	AUD	ARS Argentine Peso	974.2739	View
8	AUD	AWG Aruban Florin	1.2662	View
9	AUD	AZN Azerbaijanian Manat	1.1991	View
10	AUD	BAM Convertible Mark	1.1728	View
11	AUD	BBD Barbados Dollar	1.4147	View
12	AUD	BDT Taka	86.4198	View
13	AUD	BGN Bulgarian Lev	1.1771	View
14	AUD	BHD Bahraini Dinar	0.265989	View
15	AUD	BIF Burundi Franc	2087.78	View
16	AUD	BMD Bermudian Dollar	0.703431	View
17	AUD	BND Brunei Dollar	0.894993	View
18	AUD	BOB Boliviano	4.8537	View
19	AUD	BRL Brazilian Real	3.5364	View
20	AUD	BSD Bahamian Dollar	0.702382	View
21	AUD	BTN Ngultrum	65.1585	View
22	AUD	BWP Pula	9.4297	View
23	AUD	BYN Belarussian Ruble	2.0129	View
24	AUD	BZD Belize Dollar	1.4126	View
25	AUD	CAD Canadian Dollar	0.973930	View
26	AUD	CDF Congolese Franc	1617.89	View
27	AUD	CHF Swiss Franc	0.556411	View
28	AUD	CLP Chilean Peso	629.5289	View
29	AUD	CNY Yuan Renminbi	4.8060	View
30	AUD	COP Colombian Peso	2564.56	View
31	AUD	CRC Costa Rican Colon	325.0758	View
32	AUD	CUC Peso Convertible	0.703431	View
33	AUD	CUP Cuban Peso	18.6409	View
34	AUD	CVE Cape Verde Escudo	66.1215	View
35	AUD	CZK Czech Koruna	14.6767	View
36	AUD	DJF Djibouti Franc	125.0771	View
37	AUD	DKK Danish Krone	4.4989	View
38	AUD	DOP Dominican Peso	42.2940	View
39	AUD	DZD Algerian Dinar	93.0265	View
40	AUD	EGP Egyptian Pound	37.4053	View
41	AUD	ERN Nakfa	10.5515	View
42	AUD	ETB Ethiopian Birr	110.2135	View
43	AUD	EUR Euro	0.602046	View
44	AUD	FJD Fiji Dollar	1.5695	View
45	AUD	FKP Falkland Islands Pound	0.522602	View
46	AUD	GBP Pound Sterling	0.524129	View
47	AUD	GEL Lari	1.8923	View
48	AUD	GHS Ghana Cedi	7.7296	View
49	AUD	GIP Gibraltar Pound	0.522602	View
50	AUD	GMD Dalasi	51.7105	View
51	AUD	GNF Guinea Franc	6162.71	View
52	AUD	GTQ Quetzal	5.3730	View
53	AUD	GYD Guyana Dollar	146.9468	View
54	AUD	HKD Hong Kong Dollar	5.5092	View
55	AUD	HNL Lempira	18.6542	View
56	AUD	HRK Croatian Kuna	4.5348	View
57	AUD	HTG Gourde	92.0958	View
58	AUD	HUF Forint	220.8911	View
59	AUD	IDR Rupiah	12090.34	View
60	AUD	ILS New Israeli Sheqel	2.1545	View
61	AUD	INR Indian Rupee	65.6514	View
62	AUD	IQD Iraqi Dinar	920.1187	View
63	AUD	IRR Iranian Rial	925803.77	View
64	AUD	ISK Iceland Krona	86.2131	View
65	AUD	JMD Jamaican Dollar	111.0511	View
66	AUD	JOD Jordanian Dinar	0.498715	View
67	AUD	JPY Yen	112.4323	View
68	AUD	KES Kenyan Shilling	90.8904	View
69	AUD	KGS Som	61.5150	View
70	AUD	KHR Riel	2811.81	View
71	AUD	KMF Comoro Franc	295.4413	View
72	AUD	KPW North Korean Won	633.0871	View
73	AUD	KRW Won	1048.08	View
74	AUD	KWD Kuwaiti Dinar	0.217142	View
75	AUD	KYD Cayman Islands Dollar	0.585328	View
76	AUD	KZT Tenge	331.9180	View
77	AUD	LAK Kip	15489.23	View
78	AUD	LBP Lebanese Pound	62900.65	View
79	AUD	LKR Sri Lanka Rupee	222.4163	View
80	AUD	LRD Liberian Dollar	129.2388	View
81	AUD	LSL Loti	11.5239	View
82	AUD	LTL Lithuanian Litas	2.0770	View
83	AUD	LVL Latvian Lats	0.425498	View
84	AUD	LYD Libyan Dinar	4.4651	View
85	AUD	MAD Moroccan Dirham	6.5366	View
86	AUD	MDL Moldovan Leu	12.1017	View
87	AUD	MGA Malagasy Ariary	2914.95	View
88	AUD	MKD Denar	36.9661	View
89	AUD	MMK Kyat	1477.49	View
90	AUD	MNT Tugrik	2514.07	View
91	AUD	MOP Pataca	5.6662	View
92	AUD	MUR Mauritius Rupee	32.7233	View
93	AUD	MVR Rufiyaa	10.8751	View
94	AUD	MWK Kwacha	1217.91	View
95	AUD	MXN Mexican Peso	12.2338	View
96	AUD	MYR Malaysian Ringgit	2.7961	View
97	AUD	MZN Mozambique Metical	44.9915	View
98	AUD	NAD Namibia Dollar	11.5239	View
99	AUD	NGN Naira	955.2810	View
100	AUD	NIO Cordoba Oro	25.8454	View
101	AUD	NOK Norwegian Krone	6.6815	View
102	AUD	NPR Nepalese Rupee	104.2533	View
103	AUD	NZD New Zealand Dollar	1.2090	View
104	AUD	OMR Rial Omani	0.271525	View
105	AUD	PAB Balboa	0.702382	View
106	AUD	PEN Sol	2.3582	View
107	AUD	PGK Kina	3.0400	View
108	AUD	PHP Philippine Peso	42.3576	View
109	AUD	PKR Pakistan Rupee	197.3110	View
110	AUD	PLN Zloty	2.5613	View
111	AUD	PYG Guarani	4542.43	View
112	AUD	QAR Qatari Rial	2.5607	View
113	AUD	RON New Romanian Leu	3.0656	View
114	AUD	RSD Serbian Dinar	70.3821	View
115	AUD	RUB Russian Ruble	54.3909	View
116	AUD	RWF Rwanda Franc	1025.72	View
117	AUD	SAR Saudi Riyal	2.6464	View
118	AUD	SBD Solomon Islands Dollar	5.6758	View
119	AUD	SCR Seychelles Rupee	10.6817	View
120	AUD	SDG Sudanese Pound	422.7626	View
121	AUD	SEK Swedish Krona	6.5575	View
122	AUD	SGD Singapore Dollar	0.897772	View
123	AUD	SHP Saint Helena Pound	0.525182	View
124	AUD	SLL Leone	14750.61	View
125	AUD	SOS Somali Shilling	401.4126	View
126	AUD	SRD Surinam Dollar	26.3428	View
127	AUD	STD Dobra	14559.61	View
128	AUD	SVC El Salvador Colon	6.1459	View
129	AUD	SYP Syrian Pound	77.7507	View
130	AUD	SZL Lilangeni	11.5267	View
131	AUD	THB Baht	22.7140	View
132	AUD	TJS Somoni	6.6761	View
133	AUD	TMT Turkmenistan New Manat	2.4655	View
134	AUD	TND Tunisian Dinar	2.0524	View
135	AUD	TOP Pa’anga	1.6526	View
136	AUD	TRY Turkish Lira	31.4556	View
137	AUD	TTD Trinidad and Tobago Dollar	4.7667	View
138	AUD	TWD New Taiwan Dollar	22.3657	View
139	AUD	TZS Tanzanian Shilling	1827.55	View
140	AUD	UAH Hryvnia	30.5164	View
141	AUD	UGX Uganda Shilling	2598.93	View
142	AUD	USD US Dollar	0.703431	View
143	AUD	UYU Peso Uruguayo	28.3399	View
144	AUD	UZS Uzbekistan Sum	8540.96	View
145	AUD	VND Dong	18591.97	View
146	AUD	VUV Vatu	83.6260	View
147	AUD	WST Tala	1.9236	View
148	AUD	XAF CFA Franc BEAC	393.3514	View
149	AUD	XCD East Caribbean Dollar	1.9011	View
150	AUD	XOF CFA Franc BCEAO	394.1180	View
151	AUD	XPF CFP Franc	72.1308	View
152	AUD	YER Yemeni Rial	166.8188	View
153	AUD	ZAR Rand	11.6706	View
154	AUD	ZMW Zambian Kwacha	13.3628	View
155	AUD	ZWL Zimbabwe Dollar	226.5047	View

1 AUD = Rate shown in target currency as of Apr 13, 2026

Explore More

AUD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AUD rates in your app?

Access historical Australian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation