Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, April 13, 2026

Date

Apr 13, 2026

Available Rates

155

Previous Day

Apr 13, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2836	View
2	BYN	AFN Afghani	22.5410	View
3	BYN	ALL Lek	28.5253	View
4	BYN	AMD Armenian Dram	131.2311	View
5	BYN	ANG Netherlands Antillean Guilder	0.625685	View
6	BYN	AOA Kwanza	320.4621	View
7	BYN	ARS Argentine Peso	484.0238	View
8	BYN	AUD Australian Dollar	0.496804	View
9	BYN	AWG Aruban Florin	0.629042	View
10	BYN	AZN Azerbaijanian Manat	0.595698	View
11	BYN	BAM Convertible Mark	0.582660	View
12	BYN	BBD Barbados Dollar	0.702809	View
13	BYN	BDT Taka	42.9338	View
14	BYN	BGN Bulgarian Lev	0.584813	View
15	BYN	BHD Bahraini Dinar	0.132144	View
16	BYN	BIF Burundi Franc	1037.22	View
17	BYN	BMD Bermudian Dollar	0.349468	View
18	BYN	BND Brunei Dollar	0.444636	View
19	BYN	BOB Boliviano	2.4113	View
20	BYN	BRL Brazilian Real	1.7569	View
21	BYN	BSD Bahamian Dollar	0.348946	View
22	BYN	BTN Ngultrum	32.3710	View
23	BYN	BWP Pula	4.6847	View
24	BYN	BZD Belize Dollar	0.701795	View
25	BYN	CAD Canadian Dollar	0.483853	View
26	BYN	CDF Congolese Franc	803.7766	View
27	BYN	CHF Swiss Franc	0.276427	View
28	BYN	CLP Chilean Peso	312.7529	View
29	BYN	CNY Yuan Renminbi	2.3876	View
30	BYN	COP Colombian Peso	1274.08	View
31	BYN	CRC Costa Rican Colon	161.4992	View
32	BYN	CUC Peso Convertible	0.349468	View
33	BYN	CUP Cuban Peso	9.2609	View
34	BYN	CVE Cape Verde Escudo	32.8495	View
35	BYN	CZK Czech Koruna	7.2915	View
36	BYN	DJF Djibouti Franc	62.1389	View
37	BYN	DKK Danish Krone	2.2351	View
38	BYN	DOP Dominican Peso	21.0119	View
39	BYN	DZD Algerian Dinar	46.2160	View
40	BYN	EGP Egyptian Pound	18.5831	View
41	BYN	ERN Nakfa	5.2420	View
42	BYN	ETB Ethiopian Birr	54.7546	View
43	BYN	EUR Euro	0.299099	View
44	BYN	FJD Fiji Dollar	0.779746	View
45	BYN	FKP Falkland Islands Pound	0.259631	View
46	BYN	GBP Pound Sterling	0.260390	View
47	BYN	GEL Lari	0.940115	View
48	BYN	GHS Ghana Cedi	3.8401	View
49	BYN	GIP Gibraltar Pound	0.259631	View
50	BYN	GMD Dalasi	25.6900	View
51	BYN	GNF Guinea Franc	3061.66	View
52	BYN	GTQ Quetzal	2.6693	View
53	BYN	GYD Guyana Dollar	73.0038	View
54	BYN	HKD Hong Kong Dollar	2.7370	View
55	BYN	HNL Lempira	9.2675	View
56	BYN	HRK Croatian Kuna	2.2529	View
57	BYN	HTG Gourde	45.7536	View
58	BYN	HUF Forint	109.7397	View
59	BYN	IDR Rupiah	6006.54	View
60	BYN	ILS New Israeli Sheqel	1.0704	View
61	BYN	INR Indian Rupee	32.6159	View
62	BYN	IQD Iraqi Dinar	457.1193	View
63	BYN	IRR Iranian Rial	459943.60	View
64	BYN	ISK Iceland Krona	42.8311	View
65	BYN	JMD Jamaican Dollar	55.1707	View
66	BYN	JOD Jordanian Dinar	0.247764	View
67	BYN	JPY Yen	55.8569	View
68	BYN	KES Kenyan Shilling	45.1548	View
69	BYN	KGS Som	30.5609	View
70	BYN	KHR Riel	1396.92	View
71	BYN	KMF Comoro Franc	146.7766	View
72	BYN	KPW North Korean Won	314.5206	View
73	BYN	KRW Won	520.6908	View
74	BYN	KWD Kuwaiti Dinar	0.107877	View
75	BYN	KYD Cayman Islands Dollar	0.290793	View
76	BYN	KZT Tenge	164.8984	View
77	BYN	LAK Kip	7695.12	View
78	BYN	LBP Lebanese Pound	31249.33	View
79	BYN	LKR Sri Lanka Rupee	110.4975	View
80	BYN	LRD Liberian Dollar	64.2064	View
81	BYN	LSL Loti	5.7251	View
82	BYN	LTL Lithuanian Litas	1.0319	View
83	BYN	LVL Latvian Lats	0.211389	View
84	BYN	LYD Libyan Dinar	2.2183	View
85	BYN	MAD Moroccan Dirham	3.2474	View
86	BYN	MDL Moldovan Leu	6.0122	View
87	BYN	MGA Malagasy Ariary	1448.16	View
88	BYN	MKD Denar	18.3649	View
89	BYN	MMK Kyat	734.0241	View
90	BYN	MNT Tugrik	1249.00	View
91	BYN	MOP Pataca	2.8150	View
92	BYN	MUR Mauritius Rupee	16.2571	View
93	BYN	MVR Rufiyaa	5.4028	View
94	BYN	MWK Kwacha	605.0633	View
95	BYN	MXN Mexican Peso	6.0778	View
96	BYN	MYR Malaysian Ringgit	1.3891	View
97	BYN	MZN Mozambique Metical	22.3520	View
98	BYN	NAD Namibia Dollar	5.7251	View
99	BYN	NGN Naira	474.5880	View
100	BYN	NIO Cordoba Oro	12.8401	View
101	BYN	NOK Norwegian Krone	3.3194	View
102	BYN	NPR Nepalese Rupee	51.7935	View
103	BYN	NZD New Zealand Dollar	0.600622	View
104	BYN	OMR Rial Omani	0.134894	View
105	BYN	PAB Balboa	0.348946	View
106	BYN	PEN Sol	1.1716	View
107	BYN	PGK Kina	1.5103	View
108	BYN	PHP Philippine Peso	21.0435	View
109	BYN	PKR Pakistan Rupee	98.0250	View
110	BYN	PLN Zloty	1.2725	View
111	BYN	PYG Guarani	2256.70	View
112	BYN	QAR Qatari Rial	1.2722	View
113	BYN	RON New Romanian Leu	1.5230	View
114	BYN	RSD Serbian Dinar	34.9662	View
115	BYN	RUB Russian Ruble	27.0217	View
116	BYN	RWF Rwanda Franc	509.5819	View
117	BYN	SAR Saudi Riyal	1.3148	View
118	BYN	SBD Solomon Islands Dollar	2.8198	View
119	BYN	SCR Seychelles Rupee	5.3067	View
120	BYN	SDG Sudanese Pound	210.0304	View
121	BYN	SEK Swedish Krona	3.2578	View
122	BYN	SGD Singapore Dollar	0.446017	View
123	BYN	SHP Saint Helena Pound	0.260913	View
124	BYN	SLL Leone	7328.17	View
125	BYN	SOS Somali Shilling	199.4236	View
126	BYN	SRD Surinam Dollar	13.0872	View
127	BYN	STD Dobra	7233.28	View
128	BYN	SVC El Salvador Colon	3.0533	View
129	BYN	SYP Syrian Pound	38.6269	View
130	BYN	SZL Lilangeni	5.7265	View
131	BYN	THB Baht	11.2844	View
132	BYN	TJS Somoni	3.3167	View
133	BYN	TMT Turkmenistan New Manat	1.2249	View
134	BYN	TND Tunisian Dinar	1.0196	View
135	BYN	TOP Pa’anga	0.821015	View
136	BYN	TRY Turkish Lira	15.6273	View
137	BYN	TTD Trinidad and Tobago Dollar	2.3681	View
138	BYN	TWD New Taiwan Dollar	11.1114	View
139	BYN	TZS Tanzanian Shilling	907.9338	View
140	BYN	UAH Hryvnia	15.1607	View
141	BYN	UGX Uganda Shilling	1291.16	View
142	BYN	USD US Dollar	0.349468	View
143	BYN	UYU Peso Uruguayo	14.0794	View
144	BYN	UZS Uzbekistan Sum	4243.19	View
145	BYN	VND Dong	9236.58	View
146	BYN	VUV Vatu	41.5458	View
147	BYN	WST Tala	0.955667	View
148	BYN	XAF CFA Franc BEAC	195.4188	View
149	BYN	XCD East Caribbean Dollar	0.944454	View
150	BYN	XOF CFA Franc BCEAO	195.7997	View
151	BYN	XPF CFP Franc	35.8349	View
152	BYN	YER Yemeni Rial	82.8763	View
153	BYN	ZAR Rand	5.7980	View
154	BYN	ZMW Zambian Kwacha	6.6387	View
155	BYN	ZWL Zimbabwe Dollar	112.5286	View

1 BYN = Rate shown in target currency as of Apr 13, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation