Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, April 13, 2026

Date

Apr 13, 2026

Available Rates

155

Previous Day

Apr 13, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2815	View
2	BYN	AFN Afghani	22.5066	View
3	BYN	ALL Lek	28.4818	View
4	BYN	AMD Armenian Dram	131.0310	View
5	BYN	ANG Netherlands Antillean Guilder	0.624730	View
6	BYN	AOA Kwanza	319.9735	View
7	BYN	ARS Argentine Peso	483.2857	View
8	BYN	AUD Australian Dollar	0.496184	View
9	BYN	AWG Aruban Florin	0.628083	View
10	BYN	AZN Azerbaijanian Manat	0.594789	View
11	BYN	BAM Convertible Mark	0.581771	View
12	BYN	BBD Barbados Dollar	0.701737	View
13	BYN	BDT Taka	42.8045	View
14	BYN	BGN Bulgarian Lev	0.583921	View
15	BYN	BHD Bahraini Dinar	0.131748	View
16	BYN	BIF Burundi Franc	1035.64	View
17	BYN	BMD Bermudian Dollar	0.348935	View
18	BYN	BND Brunei Dollar	0.443958	View
19	BYN	BOB Boliviano	2.4076	View
20	BYN	BRL Brazilian Real	1.7457	View
21	BYN	BSD Bahamian Dollar	0.348414	View
22	BYN	BTN Ngultrum	32.3217	View
23	BYN	BWP Pula	4.6776	View
24	BYN	BZD Belize Dollar	0.700725	View
25	BYN	CAD Canadian Dollar	0.483738	View
26	BYN	CDF Congolese Franc	802.5509	View
27	BYN	CHF Swiss Franc	0.276453	View
28	BYN	CLP Chilean Peso	312.2760	View
29	BYN	CNY Yuan Renminbi	2.3865	View
30	BYN	COP Colombian Peso	1272.14	View
31	BYN	CRC Costa Rican Colon	161.2529	View
32	BYN	CUC Peso Convertible	0.348935	View
33	BYN	CUP Cuban Peso	9.2468	View
34	BYN	CVE Cape Verde Escudo	32.7994	View
35	BYN	CZK Czech Koruna	7.2770	View
36	BYN	DJF Djibouti Franc	62.0442	View
37	BYN	DKK Danish Krone	2.2311	View
38	BYN	DOP Dominican Peso	20.9798	View
39	BYN	DZD Algerian Dinar	46.1455	View
40	BYN	EGP Egyptian Pound	18.6020	View
41	BYN	ERN Nakfa	5.2340	View
42	BYN	ETB Ethiopian Birr	54.6711	View
43	BYN	EUR Euro	0.298584	View
44	BYN	FJD Fiji Dollar	0.779009	View
45	BYN	FKP Falkland Islands Pound	0.259235	View
46	BYN	GBP Pound Sterling	0.260367	View
47	BYN	GEL Lari	0.938682	View
48	BYN	GHS Ghana Cedi	3.8343	View
49	BYN	GIP Gibraltar Pound	0.259235	View
50	BYN	GMD Dalasi	25.6509	View
51	BYN	GNF Guinea Franc	3056.99	View
52	BYN	GTQ Quetzal	2.6652	View
53	BYN	GYD Guyana Dollar	72.8925	View
54	BYN	HKD Hong Kong Dollar	2.7331	View
55	BYN	HNL Lempira	9.2534	View
56	BYN	HRK Croatian Kuna	2.2495	View
57	BYN	HTG Gourde	45.6839	View
58	BYN	HUF Forint	109.8647	View
59	BYN	IDR Rupiah	5987.34	View
60	BYN	ILS New Israeli Sheqel	1.0662	View
61	BYN	INR Indian Rupee	32.6216	View
62	BYN	IQD Iraqi Dinar	456.4222	View
63	BYN	IRR Iranian Rial	459242.26	View
64	BYN	ISK Iceland Krona	42.7515	View
65	BYN	JMD Jamaican Dollar	55.0866	View
66	BYN	JOD Jordanian Dinar	0.247386	View
67	BYN	JPY Yen	55.7315	View
68	BYN	KES Kenyan Shilling	45.0859	View
69	BYN	KGS Som	30.5143	View
70	BYN	KHR Riel	1394.79	View
71	BYN	KMF Comoro Franc	146.5528	View
72	BYN	KPW North Korean Won	314.0410	View
73	BYN	KRW Won	522.9377	View
74	BYN	KWD Kuwaiti Dinar	0.107712	View
75	BYN	KYD Cayman Islands Dollar	0.290350	View
76	BYN	KZT Tenge	164.6469	View
77	BYN	LAK Kip	7683.38	View
78	BYN	LBP Lebanese Pound	31201.68	View
79	BYN	LKR Sri Lanka Rupee	110.2122	View
80	BYN	LRD Liberian Dollar	64.1085	View
81	BYN	LSL Loti	5.7164	View
82	BYN	LTL Lithuanian Litas	1.0303	View
83	BYN	LVL Latvian Lats	0.211067	View
84	BYN	LYD Libyan Dinar	2.2149	View
85	BYN	MAD Moroccan Dirham	3.2385	View
86	BYN	MDL Moldovan Leu	6.0030	View
87	BYN	MGA Malagasy Ariary	1445.95	View
88	BYN	MKD Denar	18.3369	View
89	BYN	MMK Kyat	733.0301	View
90	BYN	MNT Tugrik	1247.10	View
91	BYN	MOP Pataca	2.8107	View
92	BYN	MUR Mauritius Rupee	16.2323	View
93	BYN	MVR Rufiyaa	5.3945	View
94	BYN	MWK Kwacha	604.1407	View
95	BYN	MXN Mexican Peso	6.0737	View
96	BYN	MYR Malaysian Ringgit	1.3910	View
97	BYN	MZN Mozambique Metical	22.3179	View
98	BYN	NAD Namibia Dollar	5.7164	View
99	BYN	NGN Naira	473.8644	View
100	BYN	NIO Cordoba Oro	12.8205	View
101	BYN	NOK Norwegian Krone	3.3255	View
102	BYN	NPR Nepalese Rupee	51.7146	View
103	BYN	NZD New Zealand Dollar	0.599652	View
104	BYN	OMR Rial Omani	0.134210	View
105	BYN	PAB Balboa	0.348414	View
106	BYN	PEN Sol	1.1759	View
107	BYN	PGK Kina	1.5081	View
108	BYN	PHP Philippine Peso	21.1514	View
109	BYN	PKR Pakistan Rupee	97.3469	View
110	BYN	PLN Zloty	1.2708	View
111	BYN	PYG Guarani	2253.26	View
112	BYN	QAR Qatari Rial	1.2702	View
113	BYN	RON New Romanian Leu	1.5195	View
114	BYN	RSD Serbian Dinar	34.9128	View
115	BYN	RUB Russian Ruble	26.9805	View
116	BYN	RWF Rwanda Franc	508.8049	View
117	BYN	SAR Saudi Riyal	1.3127	View
118	BYN	SBD Solomon Islands Dollar	2.8155	View
119	BYN	SCR Seychelles Rupee	5.2987	View
120	BYN	SDG Sudanese Pound	209.7101	View
121	BYN	SEK Swedish Krona	3.2569	View
122	BYN	SGD Singapore Dollar	0.445375	View
123	BYN	SHP Saint Helena Pound	0.260515	View
124	BYN	SLL Leone	7317.00	View
125	BYN	SOS Somali Shilling	199.1195	View
126	BYN	SRD Surinam Dollar	13.0673	View
127	BYN	STD Dobra	7222.25	View
128	BYN	SVC El Salvador Colon	3.0487	View
129	BYN	SYP Syrian Pound	38.5680	View
130	BYN	SZL Lilangeni	5.7178	View
131	BYN	THB Baht	11.2663	View
132	BYN	TJS Somoni	3.3116	View
133	BYN	TMT Turkmenistan New Manat	1.2230	View
134	BYN	TND Tunisian Dinar	1.0181	View
135	BYN	TOP Pa’anga	0.825144	View
136	BYN	TRY Turkish Lira	15.5992	View
137	BYN	TTD Trinidad and Tobago Dollar	2.3645	View
138	BYN	TWD New Taiwan Dollar	11.0918	View
139	BYN	TZS Tanzanian Shilling	906.1933	View
140	BYN	UAH Hryvnia	15.1376	View
141	BYN	UGX Uganda Shilling	1289.19	View
142	BYN	USD US Dollar	0.348935	View
143	BYN	UYU Peso Uruguayo	14.0579	View
144	BYN	UZS Uzbekistan Sum	4236.72	View
145	BYN	VND Dong	9216.42	View
146	BYN	VUV Vatu	41.4066	View
147	BYN	WST Tala	0.954159	View
148	BYN	XAF CFA Franc BEAC	195.1208	View
149	BYN	XCD East Caribbean Dollar	0.943014	View
150	BYN	XOF CFA Franc BCEAO	195.8520	View
151	BYN	XPF CFP Franc	35.6689	View
152	BYN	YER Yemeni Rial	82.7500	View
153	BYN	ZAR Rand	5.7775	View
154	BYN	ZMW Zambian Kwacha	6.6286	View
155	BYN	ZWL Zimbabwe Dollar	112.3570	View

1 BYN = Rate shown in target currency as of Apr 13, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation