د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, April 13, 2026

Date

Apr 13, 2026

Available Rates

155

Previous Day

Apr 13, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.395284	View
2	MAD	AFN Afghani	6.9412	View
3	MAD	ALL Lek	8.7840	View
4	MAD	AMD Armenian Dram	40.4111	View
5	MAD	ANG Netherlands Antillean Guilder	0.192672	View
6	MAD	AOA Kwanza	98.6825	View
7	MAD	ARS Argentine Peso	149.0494	View
8	MAD	AUD Australian Dollar	0.152985	View
9	MAD	AWG Aruban Florin	0.193706	View
10	MAD	AZN Azerbaijanian Manat	0.183438	View
11	MAD	BAM Convertible Mark	0.179423	View
12	MAD	BBD Barbados Dollar	0.216421	View
13	MAD	BDT Taka	13.2209	View
14	MAD	BGN Bulgarian Lev	0.180086	View
15	MAD	BHD Bahraini Dinar	0.040692	View
16	MAD	BIF Burundi Franc	319.3989	View
17	MAD	BMD Bermudian Dollar	0.107614	View
18	MAD	BND Brunei Dollar	0.136920	View
19	MAD	BOB Boliviano	0.742536	View
20	MAD	BRL Brazilian Real	0.541020	View
21	MAD	BSD Bahamian Dollar	0.107454	View
22	MAD	BTN Ngultrum	9.9683	View
23	MAD	BWP Pula	1.4426	View
24	MAD	BYN Belarussian Ruble	0.307938	View
25	MAD	BZD Belize Dollar	0.216109	View
26	MAD	CAD Canadian Dollar	0.148996	View
27	MAD	CDF Congolese Franc	247.5135	View
28	MAD	CHF Swiss Franc	0.085122	View
29	MAD	CLP Chilean Peso	96.3086	View
30	MAD	CNY Yuan Renminbi	0.735240	View
31	MAD	COP Colombian Peso	392.3390	View
32	MAD	CRC Costa Rican Colon	49.7318	View
33	MAD	CUC Peso Convertible	0.107614	View
34	MAD	CUP Cuban Peso	2.8518	View
35	MAD	CVE Cape Verde Escudo	10.1156	View
36	MAD	CZK Czech Koruna	2.2453	View
37	MAD	DJF Djibouti Franc	19.1349	View
38	MAD	DKK Danish Krone	0.688267	View
39	MAD	DOP Dominican Peso	6.4704	View
40	MAD	DZD Algerian Dinar	14.2317	View
41	MAD	EGP Egyptian Pound	5.7225	View
42	MAD	ERN Nakfa	1.6142	View
43	MAD	ETB Ethiopian Birr	16.8610	View
44	MAD	EUR Euro	0.092104	View
45	MAD	FJD Fiji Dollar	0.240113	View
46	MAD	FKP Falkland Islands Pound	0.079950	View
47	MAD	GBP Pound Sterling	0.080184	View
48	MAD	GEL Lari	0.289497	View
49	MAD	GHS Ghana Cedi	1.1825	View
50	MAD	GIP Gibraltar Pound	0.079950	View
51	MAD	GMD Dalasi	7.9109	View
52	MAD	GNF Guinea Franc	942.8028	View
53	MAD	GTQ Quetzal	0.821982	View
54	MAD	GYD Guyana Dollar	22.4807	View
55	MAD	HKD Hong Kong Dollar	0.842818	View
56	MAD	HNL Lempira	2.8538	View
57	MAD	HRK Croatian Kuna	0.693758	View
58	MAD	HTG Gourde	14.0893	View
59	MAD	HUF Forint	33.7930	View
60	MAD	IDR Rupiah	1849.64	View
61	MAD	ILS New Israeli Sheqel	0.329613	View
62	MAD	INR Indian Rupee	10.0437	View
63	MAD	IQD Iraqi Dinar	140.7645	View
64	MAD	IRR Iranian Rial	141634.22	View
65	MAD	ISK Iceland Krona	13.1893	View
66	MAD	JMD Jamaican Dollar	16.9892	View
67	MAD	JOD Jordanian Dinar	0.076296	View
68	MAD	JPY Yen	17.2005	View
69	MAD	KES Kenyan Shilling	13.9049	View
70	MAD	KGS Som	9.4109	View
71	MAD	KHR Riel	430.1647	View
72	MAD	KMF Comoro Franc	45.1981	View
73	MAD	KPW North Korean Won	96.8529	View
74	MAD	KRW Won	160.3406	View
75	MAD	KWD Kuwaiti Dinar	0.033219	View
76	MAD	KYD Cayman Islands Dollar	0.089546	View
77	MAD	KZT Tenge	50.7785	View
78	MAD	LAK Kip	2369.62	View
79	MAD	LBP Lebanese Pound	9622.86	View
80	MAD	LKR Sri Lanka Rupee	34.0264	View
81	MAD	LRD Liberian Dollar	19.7716	View
82	MAD	LSL Loti	1.7630	View
83	MAD	LTL Lithuanian Litas	0.317757	View
84	MAD	LVL Latvian Lats	0.065094	View
85	MAD	LYD Libyan Dinar	0.683089	View
86	MAD	MDL Moldovan Leu	1.8514	View
87	MAD	MGA Malagasy Ariary	445.9438	View
88	MAD	MKD Denar	5.6553	View
89	MAD	MMK Kyat	226.0341	View
90	MAD	MNT Tugrik	384.6151	View
91	MAD	MOP Pataca	0.866842	View
92	MAD	MUR Mauritius Rupee	5.0062	View
93	MAD	MVR Rufiyaa	1.6637	View
94	MAD	MWK Kwacha	186.3221	View
95	MAD	MXN Mexican Peso	1.8716	View
96	MAD	MYR Malaysian Ringgit	0.427768	View
97	MAD	MZN Mozambique Metical	6.8830	View
98	MAD	NAD Namibia Dollar	1.7630	View
99	MAD	NGN Naira	146.1438	View
100	MAD	NIO Cordoba Oro	3.9540	View
101	MAD	NOK Norwegian Krone	1.0222	View
102	MAD	NPR Nepalese Rupee	15.9492	View
103	MAD	NZD New Zealand Dollar	0.184954	View
104	MAD	OMR Rial Omani	0.041539	View
105	MAD	PAB Balboa	0.107454	View
106	MAD	PEN Sol	0.360767	View
107	MAD	PGK Kina	0.465080	View
108	MAD	PHP Philippine Peso	6.4801	View
109	MAD	PKR Pakistan Rupee	30.1857	View
110	MAD	PLN Zloty	0.391839	View
111	MAD	PYG Guarani	694.9238	View
112	MAD	QAR Qatari Rial	0.391744	View
113	MAD	RON New Romanian Leu	0.468994	View
114	MAD	RSD Serbian Dinar	10.7674	View
115	MAD	RUB Russian Ruble	8.3210	View
116	MAD	RWF Rwanda Franc	156.9197	View
117	MAD	SAR Saudi Riyal	0.404863	View
118	MAD	SBD Solomon Islands Dollar	0.868313	View
119	MAD	SCR Seychelles Rupee	1.6341	View
120	MAD	SDG Sudanese Pound	64.6764	View
121	MAD	SEK Swedish Krona	1.0032	View
122	MAD	SGD Singapore Dollar	0.137345	View
123	MAD	SHP Saint Helena Pound	0.080345	View
124	MAD	SLL Leone	2256.62	View
125	MAD	SOS Somali Shilling	61.4102	View
126	MAD	SRD Surinam Dollar	4.0301	View
127	MAD	STD Dobra	2227.40	View
128	MAD	SVC El Salvador Colon	0.940234	View
129	MAD	SYP Syrian Pound	11.8947	View
130	MAD	SZL Lilangeni	1.7634	View
131	MAD	THB Baht	3.4749	View
132	MAD	TJS Somoni	1.0213	View
133	MAD	TMT Turkmenistan New Manat	0.377189	View
134	MAD	TND Tunisian Dinar	0.313986	View
135	MAD	TOP Pa’anga	0.252822	View
136	MAD	TRY Turkish Lira	4.8122	View
137	MAD	TTD Trinidad and Tobago Dollar	0.729234	View
138	MAD	TWD New Taiwan Dollar	3.4216	View
139	MAD	TZS Tanzanian Shilling	279.5875	View
140	MAD	UAH Hryvnia	4.6686	View
141	MAD	UGX Uganda Shilling	397.5973	View
142	MAD	USD US Dollar	0.107614	View
143	MAD	UYU Peso Uruguayo	4.3356	View
144	MAD	UZS Uzbekistan Sum	1306.64	View
145	MAD	VND Dong	2844.30	View
146	MAD	VUV Vatu	12.7935	View
147	MAD	WST Tala	0.294286	View
148	MAD	XAF CFA Franc BEAC	60.1769	View
149	MAD	XCD East Caribbean Dollar	0.290833	View
150	MAD	XOF CFA Franc BCEAO	60.2942	View
151	MAD	XPF CFP Franc	11.0349	View
152	MAD	YER Yemeni Rial	25.5208	View
153	MAD	ZAR Rand	1.7854	View
154	MAD	ZMW Zambian Kwacha	2.0443	View
155	MAD	ZWL Zimbabwe Dollar	34.6518	View

1 MAD = Rate shown in target currency as of Apr 13, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation