R ZAR HISTORICAL

Rand Rates

Historical rates for Monday, April 13, 2026

Date

Apr 13, 2026

Available Rates

155

Previous Day

Apr 13, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	ZAR	AED UAE Dirham	0.221394	View
2	ZAR	AFN Afghani	3.8877	View
3	ZAR	ALL Lek	4.9198	View
4	ZAR	AMD Armenian Dram	22.6338	View
5	ZAR	ANG Netherlands Antillean Guilder	0.107913	View
6	ZAR	AOA Kwanza	55.2710	View
7	ZAR	ARS Argentine Peso	83.4809	View
8	ZAR	AUD Australian Dollar	0.085685	View
9	ZAR	AWG Aruban Florin	0.108492	View
10	ZAR	AZN Azerbaijanian Manat	0.102741	View
11	ZAR	BAM Convertible Mark	0.100492	View
12	ZAR	BBD Barbados Dollar	0.121215	View
13	ZAR	BDT Taka	7.4049	View
14	ZAR	BGN Bulgarian Lev	0.100864	View
15	ZAR	BHD Bahraini Dinar	0.022791	View
16	ZAR	BIF Burundi Franc	178.8917	View
17	ZAR	BMD Bermudian Dollar	0.060273	View
18	ZAR	BND Brunei Dollar	0.076687	View
19	ZAR	BOB Boliviano	0.415886	View
20	ZAR	BRL Brazilian Real	0.303019	View
21	ZAR	BSD Bahamian Dollar	0.060183	View
22	ZAR	BTN Ngultrum	5.5831	View
23	ZAR	BWP Pula	0.807982	View
24	ZAR	BYN Belarussian Ruble	0.172472	View
25	ZAR	BZD Belize Dollar	0.121040	View
26	ZAR	CAD Canadian Dollar	0.083451	View
27	ZAR	CDF Congolese Franc	138.6295	View
28	ZAR	CHF Swiss Franc	0.047676	View
29	ZAR	CLP Chilean Peso	53.9413	View
30	ZAR	CNY Yuan Renminbi	0.411799	View
31	ZAR	COP Colombian Peso	219.7446	View
32	ZAR	CRC Costa Rican Colon	27.8542	View
33	ZAR	CUC Peso Convertible	0.060273	View
34	ZAR	CUP Cuban Peso	1.5973	View
35	ZAR	CVE Cape Verde Escudo	5.6656	View
36	ZAR	CZK Czech Koruna	1.2576	View
37	ZAR	DJF Djibouti Franc	10.7173	View
38	ZAR	DKK Danish Krone	0.385490	View
39	ZAR	DOP Dominican Peso	3.6240	View
40	ZAR	DZD Algerian Dinar	7.9710	View
41	ZAR	EGP Egyptian Pound	3.2051	View
42	ZAR	ERN Nakfa	0.904105	View
43	ZAR	ETB Ethiopian Birr	9.4437	View
44	ZAR	EUR Euro	0.051586	View
45	ZAR	FJD Fiji Dollar	0.134484	View
46	ZAR	FKP Falkland Islands Pound	0.044779	View
47	ZAR	GBP Pound Sterling	0.044910	View
48	ZAR	GEL Lari	0.162144	View
49	ZAR	GHS Ghana Cedi	0.662314	View
50	ZAR	GIP Gibraltar Pound	0.044779	View
51	ZAR	GMD Dalasi	4.4308	View
52	ZAR	GNF Guinea Franc	528.0532	View
53	ZAR	GTQ Quetzal	0.460383	View
54	ZAR	GYD Guyana Dollar	12.5912	View
55	ZAR	HKD Hong Kong Dollar	0.472052	View
56	ZAR	HNL Lempira	1.5984	View
57	ZAR	HRK Croatian Kuna	0.388566	View
58	ZAR	HTG Gourde	7.8913	View
59	ZAR	HUF Forint	18.9271	View
60	ZAR	IDR Rupiah	1035.96	View
61	ZAR	ILS New Israeli Sheqel	0.184612	View
62	ZAR	INR Indian Rupee	5.6254	View
63	ZAR	IQD Iraqi Dinar	78.8406	View
64	ZAR	IRR Iranian Rial	79327.72	View
65	ZAR	ISK Iceland Krona	7.3872	View
66	ZAR	JMD Jamaican Dollar	9.5154	View
67	ZAR	JOD Jordanian Dinar	0.042732	View
68	ZAR	JPY Yen	9.6338	View
69	ZAR	KES Kenyan Shilling	7.7880	View
70	ZAR	KGS Som	5.2709	View
71	ZAR	KHR Riel	240.9304	View
72	ZAR	KMF Comoro Franc	25.3150	View
73	ZAR	KPW North Korean Won	54.2462	View
74	ZAR	KRW Won	89.8050	View
75	ZAR	KWD Kuwaiti Dinar	0.018605	View
76	ZAR	KYD Cayman Islands Dollar	0.050154	View
77	ZAR	KZT Tenge	28.4405	View
78	ZAR	LAK Kip	1327.20	View
79	ZAR	LBP Lebanese Pound	5389.66	View
80	ZAR	LKR Sri Lanka Rupee	19.0578	View
81	ZAR	LRD Liberian Dollar	11.0739	View
82	ZAR	LSL Loti	0.987423	View
83	ZAR	LTL Lithuanian Litas	0.177972	View
84	ZAR	LVL Latvian Lats	0.036458	View
85	ZAR	LYD Libyan Dinar	0.382590	View
86	ZAR	MAD Moroccan Dirham	0.560088	View
87	ZAR	MDL Moldovan Leu	1.0369	View
88	ZAR	MGA Malagasy Ariary	249.7681	View
89	ZAR	MKD Denar	3.1674	View
90	ZAR	MMK Kyat	126.5991	View
91	ZAR	MNT Tugrik	215.4186	View
92	ZAR	MOP Pataca	0.485508	View
93	ZAR	MUR Mauritius Rupee	2.8039	View
94	ZAR	MVR Rufiyaa	0.931833	View
95	ZAR	MWK Kwacha	104.3569	View
96	ZAR	MXN Mexican Peso	1.0483	View
97	ZAR	MYR Malaysian Ringgit	0.239588	View
98	ZAR	MZN Mozambique Metical	3.8551	View
99	ZAR	NAD Namibia Dollar	0.987423	View
100	ZAR	NGN Naira	81.8535	View
101	ZAR	NIO Cordoba Oro	2.2146	View
102	ZAR	NOK Norwegian Krone	0.572507	View
103	ZAR	NPR Nepalese Rupee	8.9330	View
104	ZAR	NZD New Zealand Dollar	0.103590	View
105	ZAR	OMR Rial Omani	0.023265	View
106	ZAR	PAB Balboa	0.060183	View
107	ZAR	PEN Sol	0.202061	View
108	ZAR	PGK Kina	0.260486	View
109	ZAR	PHP Philippine Peso	3.6294	View
110	ZAR	PKR Pakistan Rupee	16.9066	View
111	ZAR	PLN Zloty	0.219464	View
112	ZAR	PYG Guarani	389.2189	View
113	ZAR	QAR Qatari Rial	0.219411	View
114	ZAR	RON New Romanian Leu	0.262678	View
115	ZAR	RSD Serbian Dinar	6.0307	View
116	ZAR	RUB Russian Ruble	4.6605	View
117	ZAR	RWF Rwanda Franc	87.8890	View
118	ZAR	SAR Saudi Riyal	0.226759	View
119	ZAR	SBD Solomon Islands Dollar	0.486332	View
120	ZAR	SCR Seychelles Rupee	0.915268	View
121	ZAR	SDG Sudanese Pound	36.2245	View
122	ZAR	SEK Swedish Krona	0.561880	View
123	ZAR	SGD Singapore Dollar	0.076925	View
124	ZAR	SHP Saint Helena Pound	0.045000	View
125	ZAR	SLL Leone	1263.91	View
126	ZAR	SOS Somali Shilling	34.3951	View
127	ZAR	SRD Surinam Dollar	2.2572	View
128	ZAR	STD Dobra	1247.54	View
129	ZAR	SVC El Salvador Colon	0.526614	View
130	ZAR	SYP Syrian Pound	6.6621	View
131	ZAR	SZL Lilangeni	0.987665	View
132	ZAR	THB Baht	1.9463	View
133	ZAR	TJS Somoni	0.572041	View
134	ZAR	TMT Turkmenistan New Manat	0.211259	View
135	ZAR	TND Tunisian Dinar	0.175860	View
136	ZAR	TOP Pa’anga	0.141602	View
137	ZAR	TRY Turkish Lira	2.6953	View
138	ZAR	TTD Trinidad and Tobago Dollar	0.408435	View
139	ZAR	TWD New Taiwan Dollar	1.9164	View
140	ZAR	TZS Tanzanian Shilling	156.5938	View
141	ZAR	UAH Hryvnia	2.6148	View
142	ZAR	UGX Uganda Shilling	222.6897	View
143	ZAR	USD US Dollar	0.060273	View
144	ZAR	UYU Peso Uruguayo	2.4283	View
145	ZAR	UZS Uzbekistan Sum	731.8343	View
146	ZAR	VND Dong	1593.06	View
147	ZAR	VUV Vatu	7.1655	View
148	ZAR	WST Tala	0.164826	View
149	ZAR	XAF CFA Franc BEAC	33.7044	View
150	ZAR	XCD East Caribbean Dollar	0.162892	View
151	ZAR	XOF CFA Franc BCEAO	33.7701	View
152	ZAR	XPF CFP Franc	6.1805	View
153	ZAR	YER Yemeni Rial	14.2939	View
154	ZAR	ZMW Zambian Kwacha	1.1450	View
155	ZAR	ZWL Zimbabwe Dollar	19.4081	View

1 ZAR = Rate shown in target currency as of Apr 13, 2026

Explore More

ZAR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ZAR rates in your app?

Access historical Rand exchange rates via our simple REST API.

Get Free API Key View Documentation