ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, April 13, 2026

Date

Apr 13, 2026

Available Rates

155

Previous Day

Apr 13, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.387025	View
2	TJS	AFN Afghani	6.7962	View
3	TJS	ALL Lek	8.6005	View
4	TJS	AMD Armenian Dram	39.5667	View
5	TJS	ANG Netherlands Antillean Guilder	0.188646	View
6	TJS	AOA Kwanza	96.6206	View
7	TJS	ARS Argentine Peso	145.9351	View
8	TJS	AUD Australian Dollar	0.149788	View
9	TJS	AWG Aruban Florin	0.189658	View
10	TJS	AZN Azerbaijanian Manat	0.179605	View
11	TJS	BAM Convertible Mark	0.175674	View
12	TJS	BBD Barbados Dollar	0.211899	View
13	TJS	BDT Taka	12.9447	View
14	TJS	BGN Bulgarian Lev	0.176323	View
15	TJS	BHD Bahraini Dinar	0.039842	View
16	TJS	BIF Burundi Franc	312.7251	View
17	TJS	BMD Bermudian Dollar	0.105366	View
18	TJS	BND Brunei Dollar	0.134059	View
19	TJS	BOB Boliviano	0.727021	View
20	TJS	BRL Brazilian Real	0.529715	View
21	TJS	BSD Bahamian Dollar	0.105208	View
22	TJS	BTN Ngultrum	9.7600	View
23	TJS	BWP Pula	1.4125	View
24	TJS	BYN Belarussian Ruble	0.301503	View
25	TJS	BZD Belize Dollar	0.211594	View
26	TJS	CAD Canadian Dollar	0.145883	View
27	TJS	CDF Congolese Franc	242.3418	View
28	TJS	CHF Swiss Franc	0.083344	View
29	TJS	CLP Chilean Peso	94.2962	View
30	TJS	CNY Yuan Renminbi	0.719877	View
31	TJS	COP Colombian Peso	384.1412	View
32	TJS	CRC Costa Rican Colon	48.6926	View
33	TJS	CUC Peso Convertible	0.105366	View
34	TJS	CUP Cuban Peso	2.7922	View
35	TJS	CVE Cape Verde Escudo	9.9042	View
36	TJS	CZK Czech Koruna	2.1984	View
37	TJS	DJF Djibouti Franc	18.7351	View
38	TJS	DKK Danish Krone	0.673886	View
39	TJS	DOP Dominican Peso	6.3352	View
40	TJS	DZD Algerian Dinar	13.9343	View
41	TJS	EGP Egyptian Pound	5.6029	View
42	TJS	ERN Nakfa	1.5805	View
43	TJS	ETB Ethiopian Birr	16.5087	View
44	TJS	EUR Euro	0.090179	View
45	TJS	FJD Fiji Dollar	0.235096	View
46	TJS	FKP Falkland Islands Pound	0.078279	View
47	TJS	GBP Pound Sterling	0.078508	View
48	TJS	GEL Lari	0.283448	View
49	TJS	GHS Ghana Cedi	1.1578	View
50	TJS	GIP Gibraltar Pound	0.078279	View
51	TJS	GMD Dalasi	7.7456	View
52	TJS	GNF Guinea Franc	923.1032	View
53	TJS	GTQ Quetzal	0.804807	View
54	TJS	GYD Guyana Dollar	22.0109	View
55	TJS	HKD Hong Kong Dollar	0.825207	View
56	TJS	HNL Lempira	2.7942	View
57	TJS	HRK Croatian Kuna	0.679262	View
58	TJS	HTG Gourde	13.7949	View
59	TJS	HUF Forint	33.0870	View
60	TJS	IDR Rupiah	1810.99	View
61	TJS	ILS New Israeli Sheqel	0.322726	View
62	TJS	INR Indian Rupee	9.8338	View
63	TJS	IQD Iraqi Dinar	137.8232	View
64	TJS	IRR Iranian Rial	138674.80	View
65	TJS	ISK Iceland Krona	12.9137	View
66	TJS	JMD Jamaican Dollar	16.6342	View
67	TJS	JOD Jordanian Dinar	0.074701	View
68	TJS	JPY Yen	16.8411	View
69	TJS	KES Kenyan Shilling	13.6143	View
70	TJS	KGS Som	9.2142	View
71	TJS	KHR Riel	421.1765	View
72	TJS	KMF Comoro Franc	44.2537	View
73	TJS	KPW North Korean Won	94.8292	View
74	TJS	KRW Won	156.9903	View
75	TJS	KWD Kuwaiti Dinar	0.032525	View
76	TJS	KYD Cayman Islands Dollar	0.087675	View
77	TJS	KZT Tenge	49.7175	View
78	TJS	LAK Kip	2320.11	View
79	TJS	LBP Lebanese Pound	9421.80	View
80	TJS	LKR Sri Lanka Rupee	33.3154	View
81	TJS	LRD Liberian Dollar	19.3585	View
82	TJS	LSL Loti	1.7261	View
83	TJS	LTL Lithuanian Litas	0.311118	View
84	TJS	LVL Latvian Lats	0.063734	View
85	TJS	LYD Libyan Dinar	0.668816	View
86	TJS	MAD Moroccan Dirham	0.979105	View
87	TJS	MDL Moldovan Leu	1.8127	View
88	TJS	MGA Malagasy Ariary	436.6259	View
89	TJS	MKD Denar	5.5371	View
90	TJS	MMK Kyat	221.3111	View
91	TJS	MNT Tugrik	376.5787	View
92	TJS	MOP Pataca	0.848730	View
93	TJS	MUR Mauritius Rupee	4.9016	View
94	TJS	MVR Rufiyaa	1.6290	View
95	TJS	MWK Kwacha	182.4290	View
96	TJS	MXN Mexican Peso	1.8325	View
97	TJS	MYR Malaysian Ringgit	0.418830	View
98	TJS	MZN Mozambique Metical	6.7392	View
99	TJS	NAD Namibia Dollar	1.7261	View
100	TJS	NGN Naira	143.0902	View
101	TJS	NIO Cordoba Oro	3.8713	View
102	TJS	NOK Norwegian Krone	1.0008	View
103	TJS	NPR Nepalese Rupee	15.6160	View
104	TJS	NZD New Zealand Dollar	0.181089	View
105	TJS	OMR Rial Omani	0.040671	View
106	TJS	PAB Balboa	0.105208	View
107	TJS	PEN Sol	0.353229	View
108	TJS	PGK Kina	0.455362	View
109	TJS	PHP Philippine Peso	6.3447	View
110	TJS	PKR Pakistan Rupee	29.5549	View
111	TJS	PLN Zloty	0.383651	View
112	TJS	PYG Guarani	680.4035	View
113	TJS	QAR Qatari Rial	0.383558	View
114	TJS	RON New Romanian Leu	0.459195	View
115	TJS	RSD Serbian Dinar	10.5424	View
116	TJS	RUB Russian Ruble	8.1471	View
117	TJS	RWF Rwanda Franc	153.6409	View
118	TJS	SAR Saudi Riyal	0.396404	View
119	TJS	SBD Solomon Islands Dollar	0.850170	View
120	TJS	SCR Seychelles Rupee	1.6000	View
121	TJS	SDG Sudanese Pound	63.3250	View
122	TJS	SEK Swedish Krona	0.982237	View
123	TJS	SGD Singapore Dollar	0.134476	View
124	TJS	SHP Saint Helena Pound	0.078666	View
125	TJS	SLL Leone	2209.47	View
126	TJS	SOS Somali Shilling	60.1270	View
127	TJS	SRD Surinam Dollar	3.9458	View
128	TJS	STD Dobra	2180.86	View
129	TJS	SVC El Salvador Colon	0.920588	View
130	TJS	SYP Syrian Pound	11.6462	View
131	TJS	SZL Lilangeni	1.7266	View
132	TJS	THB Baht	3.4023	View
133	TJS	TMT Turkmenistan New Manat	0.369307	View
134	TJS	TND Tunisian Dinar	0.307425	View
135	TJS	TOP Pa’anga	0.247539	View
136	TJS	TRY Turkish Lira	4.7117	View
137	TJS	TTD Trinidad and Tobago Dollar	0.713996	View
138	TJS	TWD New Taiwan Dollar	3.3501	View
139	TJS	TZS Tanzanian Shilling	273.7456	View
140	TJS	UAH Hryvnia	4.5710	View
141	TJS	UGX Uganda Shilling	389.2896	View
142	TJS	USD US Dollar	0.105366	View
143	TJS	UYU Peso Uruguayo	4.2450	View
144	TJS	UZS Uzbekistan Sum	1279.34	View
145	TJS	VND Dong	2784.86	View
146	TJS	VUV Vatu	12.5262	View
147	TJS	WST Tala	0.288137	View
148	TJS	XAF CFA Franc BEAC	58.9195	View
149	TJS	XCD East Caribbean Dollar	0.284756	View
150	TJS	XOF CFA Franc BCEAO	59.0344	View
151	TJS	XPF CFP Franc	10.8044	View
152	TJS	YER Yemeni Rial	24.9875	View
153	TJS	ZAR Rand	1.7481	View
154	TJS	ZMW Zambian Kwacha	2.0016	View
155	TJS	ZWL Zimbabwe Dollar	33.9278	View

1 TJS = Rate shown in target currency as of Apr 13, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation