¥ CNY HISTORICAL

Yuan Renminbi Rates

Historical rates for Monday, April 13, 2026

Date

Apr 13, 2026

Available Rates

155

Previous Day

Apr 13, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	CNY	AED UAE Dirham	0.536954	View
2	CNY	AFN Afghani	9.4306	View
3	CNY	ALL Lek	11.9343	View
4	CNY	AMD Armenian Dram	54.9041	View
5	CNY	ANG Netherlands Antillean Guilder	0.261772	View
6	CNY	AOA Kwanza	134.0740	View
7	CNY	ARS Argentine Peso	202.5044	View
8	CNY	AUD Australian Dollar	0.207909	View
9	CNY	AWG Aruban Florin	0.263176	View
10	CNY	AZN Azerbaijanian Manat	0.249226	View
11	CNY	BAM Convertible Mark	0.243771	View
12	CNY	BBD Barbados Dollar	0.294039	View
13	CNY	BDT Taka	17.9357	View
14	CNY	BGN Bulgarian Lev	0.244672	View
15	CNY	BHD Bahraini Dinar	0.055167	View
16	CNY	BIF Burundi Franc	433.9479	View
17	CNY	BMD Bermudian Dollar	0.146209	View
18	CNY	BND Brunei Dollar	0.186025	View
19	CNY	BOB Boliviano	1.0088	View
20	CNY	BRL Brazilian Real	0.731456	View
21	CNY	BSD Bahamian Dollar	0.145991	View
22	CNY	BTN Ngultrum	13.5433	View
23	CNY	BWP Pula	1.9600	View
24	CNY	BYN Belarussian Ruble	0.419015	View
25	CNY	BZD Belize Dollar	0.293615	View
26	CNY	CAD Canadian Dollar	0.202705	View
27	CNY	CDF Congolese Franc	336.2816	View
28	CNY	CHF Swiss Franc	0.115838	View
29	CNY	CLP Chilean Peso	130.8486	View
30	CNY	COP Colombian Peso	533.0472	View
31	CNY	CRC Costa Rican Colon	67.5675	View
32	CNY	CUC Peso Convertible	0.146209	View
33	CNY	CUP Cuban Peso	3.8745	View
34	CNY	CVE Cape Verde Escudo	13.7435	View
35	CNY	CZK Czech Koruna	3.0492	View
36	CNY	DJF Djibouti Franc	25.9975	View
37	CNY	DKK Danish Krone	0.934898	View
38	CNY	DOP Dominican Peso	8.7909	View
39	CNY	DZD Algerian Dinar	19.3357	View
40	CNY	EGP Egyptian Pound	7.7945	View
41	CNY	ERN Nakfa	2.1931	View
42	CNY	ETB Ethiopian Birr	22.9081	View
43	CNY	EUR Euro	0.125114	View
44	CNY	FJD Fiji Dollar	0.326417	View
45	CNY	FKP Falkland Islands Pound	0.108623	View
46	CNY	GBP Pound Sterling	0.109101	View
47	CNY	GEL Lari	0.393322	View
48	CNY	GHS Ghana Cedi	1.6066	View
49	CNY	GIP Gibraltar Pound	0.108623	View
50	CNY	GMD Dalasi	10.7481	View
51	CNY	GNF Guinea Franc	1280.93	View
52	CNY	GTQ Quetzal	1.1168	View
53	CNY	GYD Guyana Dollar	30.5431	View
54	CNY	HKD Hong Kong Dollar	1.1452	View
55	CNY	HNL Lempira	3.8773	View
56	CNY	HRK Croatian Kuna	0.942567	View
57	CNY	HTG Gourde	19.1423	View
58	CNY	HUF Forint	46.0351	View
59	CNY	IDR Rupiah	2508.49	View
60	CNY	ILS New Israeli Sheqel	0.446700	View
61	CNY	INR Indian Rupee	13.6690	View
62	CNY	IQD Iraqi Dinar	191.2482	View
63	CNY	IRR Iranian Rial	192429.81	View
64	CNY	ISK Iceland Krona	17.9135	View
65	CNY	JMD Jamaican Dollar	23.0821	View
66	CNY	JOD Jordanian Dinar	0.103658	View
67	CNY	JPY Yen	23.3524	View
68	CNY	KES Kenyan Shilling	18.8917	View
69	CNY	KGS Som	12.7860	View
70	CNY	KHR Riel	584.4386	View
71	CNY	KMF Comoro Franc	61.4080	View
72	CNY	KPW North Korean Won	131.5882	View
73	CNY	KRW Won	218.8433	View
74	CNY	KWD Kuwaiti Dinar	0.045133	View
75	CNY	KYD Cayman Islands Dollar	0.121661	View
76	CNY	KZT Tenge	68.9897	View
77	CNY	LAK Kip	3219.46	View
78	CNY	LBP Lebanese Pound	13074.00	View
79	CNY	LKR Sri Lanka Rupee	46.1807	View
80	CNY	LRD Liberian Dollar	26.8625	View
81	CNY	LSL Loti	2.3953	View
82	CNY	LTL Lithuanian Litas	0.431718	View
83	CNY	LVL Latvian Lats	0.088440	View
84	CNY	LYD Libyan Dinar	0.928072	View
85	CNY	MAD Moroccan Dirham	1.3572	View
86	CNY	MDL Moldovan Leu	2.5154	View
87	CNY	MGA Malagasy Ariary	605.8768	View
88	CNY	MKD Denar	7.6835	View
89	CNY	MMK Kyat	307.1513	View
90	CNY	MNT Tugrik	522.5532	View
91	CNY	MOP Pataca	1.1777	View
92	CNY	MUR Mauritius Rupee	6.8016	View
93	CNY	MVR Rufiyaa	2.2604	View
94	CNY	MWK Kwacha	253.1446	View
95	CNY	MXN Mexican Peso	2.5453	View
96	CNY	MYR Malaysian Ringgit	0.582543	View
97	CNY	MZN Mozambique Metical	9.3516	View
98	CNY	NAD Namibia Dollar	2.3953	View
99	CNY	NGN Naira	198.5567	View
100	CNY	NIO Cordoba Oro	5.3720	View
101	CNY	NOK Norwegian Krone	1.3934	View
102	CNY	NPR Nepalese Rupee	21.6692	View
103	CNY	NZD New Zealand Dollar	0.251263	View
104	CNY	OMR Rial Omani	0.056236	View
105	CNY	PAB Balboa	0.145991	View
106	CNY	PEN Sol	0.492715	View
107	CNY	PGK Kina	0.631926	View
108	CNY	PHP Philippine Peso	8.8586	View
109	CNY	PKR Pakistan Rupee	40.7899	View
110	CNY	PLN Zloty	0.532466	View
111	CNY	PYG Guarani	944.1507	View
112	CNY	QAR Qatari Rial	0.532239	View
113	CNY	RON New Romanian Leu	0.636684	View
114	CNY	RSD Serbian Dinar	14.6290	View
115	CNY	RUB Russian Ruble	11.3052	View
116	CNY	RWF Rwanda Franc	213.1973	View
117	CNY	SAR Saudi Riyal	0.550032	View
118	CNY	SBD Solomon Islands Dollar	1.1794	View
119	CNY	SCR Seychelles Rupee	2.2202	View
120	CNY	SDG Sudanese Pound	87.8719	View
121	CNY	SEK Swedish Krona	1.3649	View
122	CNY	SGD Singapore Dollar	0.186619	View
123	CNY	SHP Saint Helena Pound	0.109160	View
124	CNY	SLL Leone	3065.94	View
125	CNY	SOS Somali Shilling	83.4343	View
126	CNY	SRD Surinam Dollar	5.4754	View
127	CNY	STD Dobra	3026.24	View
128	CNY	SVC El Salvador Colon	1.2774	View
129	CNY	SYP Syrian Pound	16.1606	View
130	CNY	SZL Lilangeni	2.3958	View
131	CNY	THB Baht	4.7226	View
132	CNY	TJS Somoni	1.3876	View
133	CNY	TMT Turkmenistan New Manat	0.512463	View
134	CNY	TND Tunisian Dinar	0.426594	View
135	CNY	TOP Pa’anga	0.347220	View
136	CNY	TRY Turkish Lira	6.5363	View
137	CNY	TTD Trinidad and Tobago Dollar	0.990766	View
138	CNY	TWD New Taiwan Dollar	4.6476	View
139	CNY	TZS Tanzanian Shilling	379.7094	View
140	CNY	UAH Hryvnia	6.3429	View
141	CNY	UGX Uganda Shilling	540.1913	View
142	CNY	USD US Dollar	0.146209	View
143	CNY	UYU Peso Uruguayo	5.8905	View
144	CNY	UZS Uzbekistan Sum	1775.25	View
145	CNY	VND Dong	3861.83	View
146	CNY	VUV Vatu	17.3380	View
147	CNY	WST Tala	0.399807	View
148	CNY	XAF CFA Franc BEAC	81.7587	View
149	CNY	XCD East Caribbean Dollar	0.395138	View
150	CNY	XOF CFA Franc BCEAO	82.0665	View
151	CNY	XPF CFP Franc	14.9439	View
152	CNY	YER Yemeni Rial	34.6735	View
153	CNY	ZAR Rand	2.4212	View
154	CNY	ZMW Zambian Kwacha	2.7775	View
155	CNY	ZWL Zimbabwe Dollar	47.0794	View

1 CNY = Rate shown in target currency as of Apr 13, 2026

Explore More

CNY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CNY rates in your app?

Access historical Yuan Renminbi exchange rates via our simple REST API.

Get Free API Key View Documentation