¥ CNY HISTORICAL

Yuan Renminbi Rates

Historical rates for Monday, April 13, 2026

Date

Apr 13, 2026

Available Rates

155

Previous Day

Apr 13, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	CNY	AED UAE Dirham	0.537626	View
2	CNY	AFN Afghani	9.4407	View
3	CNY	ALL Lek	11.9471	View
4	CNY	AMD Armenian Dram	54.9631	View
5	CNY	ANG Netherlands Antillean Guilder	0.262053	View
6	CNY	AOA Kwanza	134.2180	View
7	CNY	ARS Argentine Peso	202.7220	View
8	CNY	AUD Australian Dollar	0.208074	View
9	CNY	AWG Aruban Florin	0.263459	View
10	CNY	AZN Azerbaijanian Manat	0.249494	View
11	CNY	BAM Convertible Mark	0.244033	View
12	CNY	BBD Barbados Dollar	0.294355	View
13	CNY	BDT Taka	17.9818	View
14	CNY	BGN Bulgarian Lev	0.244935	View
15	CNY	BHD Bahraini Dinar	0.055345	View
16	CNY	BIF Burundi Franc	434.4141	View
17	CNY	BMD Bermudian Dollar	0.146366	View
18	CNY	BND Brunei Dollar	0.186225	View
19	CNY	BOB Boliviano	1.0099	View
20	CNY	BRL Brazilian Real	0.735841	View
21	CNY	BSD Bahamian Dollar	0.146148	View
22	CNY	BTN Ngultrum	13.5578	View
23	CNY	BWP Pula	1.9621	View
24	CNY	BYN Belarussian Ruble	0.418826	View
25	CNY	BZD Belize Dollar	0.293930	View
26	CNY	CAD Canadian Dollar	0.202650	View
27	CNY	CDF Congolese Franc	336.6429	View
28	CNY	CHF Swiss Franc	0.115775	View
29	CNY	CLP Chilean Peso	130.9892	View
30	CNY	COP Colombian Peso	533.6200	View
31	CNY	CRC Costa Rican Colon	67.6401	View
32	CNY	CUC Peso Convertible	0.146366	View
33	CNY	CUP Cuban Peso	3.8787	View
34	CNY	CVE Cape Verde Escudo	13.7582	View
35	CNY	CZK Czech Koruna	3.0539	View
36	CNY	DJF Djibouti Franc	26.0254	View
37	CNY	DKK Danish Krone	0.936111	View
38	CNY	DOP Dominican Peso	8.8003	View
39	CNY	DZD Algerian Dinar	19.3565	View
40	CNY	EGP Egyptian Pound	7.7831	View
41	CNY	ERN Nakfa	2.1955	View
42	CNY	ETB Ethiopian Birr	22.9327	View
43	CNY	EUR Euro	0.125270	View
44	CNY	FJD Fiji Dollar	0.326578	View
45	CNY	FKP Falkland Islands Pound	0.108740	View
46	CNY	GBP Pound Sterling	0.109058	View
47	CNY	GEL Lari	0.393745	View
48	CNY	GHS Ghana Cedi	1.6083	View
49	CNY	GIP Gibraltar Pound	0.108740	View
50	CNY	GMD Dalasi	10.7597	View
51	CNY	GNF Guinea Franc	1282.31	View
52	CNY	GTQ Quetzal	1.1180	View
53	CNY	GYD Guyana Dollar	30.5759	View
54	CNY	HKD Hong Kong Dollar	1.1463	View
55	CNY	HNL Lempira	3.8815	View
56	CNY	HRK Croatian Kuna	0.943580	View
57	CNY	HTG Gourde	19.1628	View
58	CNY	HUF Forint	45.9619	View
59	CNY	IDR Rupiah	2515.70	View
60	CNY	ILS New Israeli Sheqel	0.448306	View
61	CNY	INR Indian Rupee	13.6604	View
62	CNY	IQD Iraqi Dinar	191.4537	View
63	CNY	IRR Iranian Rial	192636.58	View
64	CNY	ISK Iceland Krona	17.9388	View
65	CNY	JMD Jamaican Dollar	23.1069	View
66	CNY	JOD Jordanian Dinar	0.103770	View
67	CNY	JPY Yen	23.3943	View
68	CNY	KES Kenyan Shilling	18.9120	View
69	CNY	KGS Som	12.7997	View
70	CNY	KHR Riel	585.0666	View
71	CNY	KMF Comoro Franc	61.4739	View
72	CNY	KPW North Korean Won	131.7296	View
73	CNY	KRW Won	218.0791	View
74	CNY	KWD Kuwaiti Dinar	0.045181	View
75	CNY	KYD Cayman Islands Dollar	0.121792	View
76	CNY	KZT Tenge	69.0638	View
77	CNY	LAK Kip	3222.92	View
78	CNY	LBP Lebanese Pound	13088.05	View
79	CNY	LKR Sri Lanka Rupee	46.2793	View
80	CNY	LRD Liberian Dollar	26.8914	View
81	CNY	LSL Loti	2.3978	View
82	CNY	LTL Lithuanian Litas	0.432182	View
83	CNY	LVL Latvian Lats	0.088535	View
84	CNY	LYD Libyan Dinar	0.929069	View
85	CNY	MAD Moroccan Dirham	1.3601	View
86	CNY	MDL Moldovan Leu	2.5181	View
87	CNY	MGA Malagasy Ariary	606.5278	View
88	CNY	MKD Denar	7.6917	View
89	CNY	MMK Kyat	307.4288	View
90	CNY	MNT Tugrik	523.1147	View
91	CNY	MOP Pataca	1.1790	View
92	CNY	MUR Mauritius Rupee	6.8089	View
93	CNY	MVR Rufiyaa	2.2628	View
94	CNY	MWK Kwacha	253.4166	View
95	CNY	MXN Mexican Peso	2.5455	View
96	CNY	MYR Malaysian Ringgit	0.581808	View
97	CNY	MZN Mozambique Metical	9.3616	View
98	CNY	NAD Namibia Dollar	2.3978	View
99	CNY	NGN Naira	198.7701	View
100	CNY	NIO Cordoba Oro	5.3778	View
101	CNY	NOK Norwegian Krone	1.3903	View
102	CNY	NPR Nepalese Rupee	21.6925	View
103	CNY	NZD New Zealand Dollar	0.251556	View
104	CNY	OMR Rial Omani	0.056497	View
105	CNY	PAB Balboa	0.146148	View
106	CNY	PEN Sol	0.490679	View
107	CNY	PGK Kina	0.632555	View
108	CNY	PHP Philippine Peso	8.8136	View
109	CNY	PKR Pakistan Rupee	41.0555	View
110	CNY	PLN Zloty	0.532940	View
111	CNY	PYG Guarani	945.1652	View
112	CNY	QAR Qatari Rial	0.532811	View
113	CNY	RON New Romanian Leu	0.637879	View
114	CNY	RSD Serbian Dinar	14.6448	View
115	CNY	RUB Russian Ruble	11.3174	View
116	CNY	RWF Rwanda Franc	213.4264	View
117	CNY	SAR Saudi Riyal	0.550654	View
118	CNY	SBD Solomon Islands Dollar	1.1810	View
119	CNY	SCR Seychelles Rupee	2.2226	View
120	CNY	SDG Sudanese Pound	87.9663	View
121	CNY	SEK Swedish Krona	1.3644	View
122	CNY	SGD Singapore Dollar	0.186803	View
123	CNY	SHP Saint Helena Pound	0.109277	View
124	CNY	SLL Leone	3069.23	View
125	CNY	SOS Somali Shilling	83.5239	View
126	CNY	SRD Surinam Dollar	5.4813	View
127	CNY	STD Dobra	3029.49	View
128	CNY	SVC El Salvador Colon	1.2788	View
129	CNY	SYP Syrian Pound	16.1780	View
130	CNY	SZL Lilangeni	2.3984	View
131	CNY	THB Baht	4.7262	View
132	CNY	TJS Somoni	1.3891	View
133	CNY	TMT Turkmenistan New Manat	0.513014	View
134	CNY	TND Tunisian Dinar	0.427052	View
135	CNY	TOP Pa’anga	0.343863	View
136	CNY	TRY Turkish Lira	6.5451	View
137	CNY	TTD Trinidad and Tobago Dollar	0.991830	View
138	CNY	TWD New Taiwan Dollar	4.6537	View
139	CNY	TZS Tanzanian Shilling	380.2668	View
140	CNY	UAH Hryvnia	6.3497	View
141	CNY	UGX Uganda Shilling	540.7717	View
142	CNY	USD US Dollar	0.146366	View
143	CNY	UYU Peso Uruguayo	5.8968	View
144	CNY	UZS Uzbekistan Sum	1777.16	View
145	CNY	VND Dong	3868.52	View
146	CNY	VUV Vatu	17.4005	View
147	CNY	WST Tala	0.400258	View
148	CNY	XAF CFA Franc BEAC	81.8466	View
149	CNY	XCD East Caribbean Dollar	0.395562	View
150	CNY	XOF CFA Franc BCEAO	82.0061	View
151	CNY	XPF CFP Franc	15.0086	View
152	CNY	YER Yemeni Rial	34.7108	View
153	CNY	ZAR Rand	2.4284	View
154	CNY	ZMW Zambian Kwacha	2.7805	View
155	CNY	ZWL Zimbabwe Dollar	47.1299	View

1 CNY = Rate shown in target currency as of Apr 13, 2026

Explore More

CNY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CNY rates in your app?

Access historical Yuan Renminbi exchange rates via our simple REST API.

Get Free API Key View Documentation