ლ GEL HISTORICAL

Lari Rates

Historical rates for Monday, April 13, 2026

Date

Apr 13, 2026

Available Rates

155

Previous Day

Apr 13, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3654	View
2	GEL	AFN Afghani	23.9768	View
3	GEL	ALL Lek	30.3423	View
4	GEL	AMD Armenian Dram	139.5904	View
5	GEL	ANG Netherlands Antillean Guilder	0.665540	View
6	GEL	AOA Kwanza	340.8752	View
7	GEL	ARS Argentine Peso	514.8556	View
8	GEL	AUD Australian Dollar	0.528450	View
9	GEL	AWG Aruban Florin	0.669111	View
10	GEL	AZN Azerbaijanian Manat	0.633643	View
11	GEL	BAM Convertible Mark	0.619774	View
12	GEL	BBD Barbados Dollar	0.747577	View
13	GEL	BDT Taka	45.6686	View
14	GEL	BGN Bulgarian Lev	0.622065	View
15	GEL	BHD Bahraini Dinar	0.140562	View
16	GEL	BIF Burundi Franc	1103.29	View
17	GEL	BMD Bermudian Dollar	0.371728	View
18	GEL	BND Brunei Dollar	0.472959	View
19	GEL	BOB Boliviano	2.5649	View
20	GEL	BRL Brazilian Real	1.8688	View
21	GEL	BSD Bahamian Dollar	0.371174	View
22	GEL	BTN Ngultrum	34.4330	View
23	GEL	BWP Pula	4.9831	View
24	GEL	BYN Belarussian Ruble	1.0637	View
25	GEL	BZD Belize Dollar	0.746499	View
26	GEL	CAD Canadian Dollar	0.514674	View
27	GEL	CDF Congolese Franc	854.9763	View
28	GEL	CHF Swiss Franc	0.294036	View
29	GEL	CLP Chilean Peso	332.6749	View
30	GEL	CNY Yuan Renminbi	2.5397	View
31	GEL	COP Colombian Peso	1355.24	View
32	GEL	CRC Costa Rican Colon	171.7865	View
33	GEL	CUC Peso Convertible	0.371728	View
34	GEL	CUP Cuban Peso	9.8508	View
35	GEL	CVE Cape Verde Escudo	34.9420	View
36	GEL	CZK Czech Koruna	7.7559	View
37	GEL	DJF Djibouti Franc	66.0971	View
38	GEL	DKK Danish Krone	2.3775	View
39	GEL	DOP Dominican Peso	22.3503	View
40	GEL	DZD Algerian Dinar	49.1599	View
41	GEL	EGP Egyptian Pound	19.7669	View
42	GEL	ERN Nakfa	5.5759	View
43	GEL	ETB Ethiopian Birr	58.2424	View
44	GEL	EUR Euro	0.318152	View
45	GEL	FJD Fiji Dollar	0.829415	View
46	GEL	FKP Falkland Islands Pound	0.276169	View
47	GEL	GBP Pound Sterling	0.276976	View
48	GEL	GHS Ghana Cedi	4.0847	View
49	GEL	GIP Gibraltar Pound	0.276169	View
50	GEL	GMD Dalasi	27.3265	View
51	GEL	GNF Guinea Franc	3256.69	View
52	GEL	GTQ Quetzal	2.8393	View
53	GEL	GYD Guyana Dollar	77.6541	View
54	GEL	HKD Hong Kong Dollar	2.9113	View
55	GEL	HNL Lempira	9.8578	View
56	GEL	HRK Croatian Kuna	2.3964	View
57	GEL	HTG Gourde	48.6681	View
58	GEL	HUF Forint	116.7300	View
59	GEL	IDR Rupiah	6389.15	View
60	GEL	ILS New Israeli Sheqel	1.1386	View
61	GEL	INR Indian Rupee	34.6935	View
62	GEL	IQD Iraqi Dinar	486.2373	View
63	GEL	IRR Iranian Rial	489241.55	View
64	GEL	ISK Iceland Krona	45.5594	View
65	GEL	JMD Jamaican Dollar	58.6850	View
66	GEL	JOD Jordanian Dinar	0.263546	View
67	GEL	JPY Yen	59.4149	View
68	GEL	KES Kenyan Shilling	48.0311	View
69	GEL	KGS Som	32.5076	View
70	GEL	KHR Riel	1485.90	View
71	GEL	KMF Comoro Franc	156.1261	View
72	GEL	KPW North Korean Won	334.5552	View
73	GEL	KRW Won	553.8583	View
74	GEL	KWD Kuwaiti Dinar	0.114748	View
75	GEL	KYD Cayman Islands Dollar	0.309317	View
76	GEL	KZT Tenge	175.4022	View
77	GEL	LAK Kip	8185.29	View
78	GEL	LBP Lebanese Pound	33239.88	View
79	GEL	LKR Sri Lanka Rupee	117.5360	View
80	GEL	LRD Liberian Dollar	68.2963	View
81	GEL	LSL Loti	6.0898	View
82	GEL	LTL Lithuanian Litas	1.0976	View
83	GEL	LVL Latvian Lats	0.224855	View
84	GEL	LYD Libyan Dinar	2.3596	View
85	GEL	MAD Moroccan Dirham	3.4543	View
86	GEL	MDL Moldovan Leu	6.3952	View
87	GEL	MGA Malagasy Ariary	1540.41	View
88	GEL	MKD Denar	19.5347	View
89	GEL	MMK Kyat	780.7807	View
90	GEL	MNT Tugrik	1328.56	View
91	GEL	MOP Pataca	2.9943	View
92	GEL	MUR Mauritius Rupee	17.2926	View
93	GEL	MVR Rufiyaa	5.7469	View
94	GEL	MWK Kwacha	643.6053	View
95	GEL	MXN Mexican Peso	6.4649	View
96	GEL	MYR Malaysian Ringgit	1.4776	View
97	GEL	MZN Mozambique Metical	23.7758	View
98	GEL	NAD Namibia Dollar	6.0898	View
99	GEL	NGN Naira	504.8188	View
100	GEL	NIO Cordoba Oro	13.6580	View
101	GEL	NOK Norwegian Krone	3.5309	View
102	GEL	NPR Nepalese Rupee	55.0927	View
103	GEL	NZD New Zealand Dollar	0.638881	View
104	GEL	OMR Rial Omani	0.143487	View
105	GEL	PAB Balboa	0.371174	View
106	GEL	PEN Sol	1.2462	View
107	GEL	PGK Kina	1.6065	View
108	GEL	PHP Philippine Peso	22.3839	View
109	GEL	PKR Pakistan Rupee	104.2691	View
110	GEL	PLN Zloty	1.3535	View
111	GEL	PYG Guarani	2400.45	View
112	GEL	QAR Qatari Rial	1.3532	View
113	GEL	RON New Romanian Leu	1.6200	View
114	GEL	RSD Serbian Dinar	37.1935	View
115	GEL	RUB Russian Ruble	28.7429	View
116	GEL	RWF Rwanda Franc	542.0418	View
117	GEL	SAR Saudi Riyal	1.3985	View
118	GEL	SBD Solomon Islands Dollar	2.9994	View
119	GEL	SCR Seychelles Rupee	5.6448	View
120	GEL	SDG Sudanese Pound	223.4091	View
121	GEL	SEK Swedish Krona	3.4653	View
122	GEL	SGD Singapore Dollar	0.474428	View
123	GEL	SHP Saint Helena Pound	0.277533	View
124	GEL	SLL Leone	7794.97	View
125	GEL	SOS Somali Shilling	212.1267	View
126	GEL	SRD Surinam Dollar	13.9209	View
127	GEL	STD Dobra	7694.04	View
128	GEL	SVC El Salvador Colon	3.2478	View
129	GEL	SYP Syrian Pound	41.0874	View
130	GEL	SZL Lilangeni	6.0913	View
131	GEL	THB Baht	12.0032	View
132	GEL	TJS Somoni	3.5280	View
133	GEL	TMT Turkmenistan New Manat	1.3029	View
134	GEL	TND Tunisian Dinar	1.0846	View
135	GEL	TOP Pa’anga	0.873313	View
136	GEL	TRY Turkish Lira	16.6227	View
137	GEL	TTD Trinidad and Tobago Dollar	2.5190	View
138	GEL	TWD New Taiwan Dollar	11.8191	View
139	GEL	TZS Tanzanian Shilling	965.7683	View
140	GEL	UAH Hryvnia	16.1264	View
141	GEL	UGX Uganda Shilling	1373.40	View
142	GEL	USD US Dollar	0.371728	View
143	GEL	UYU Peso Uruguayo	14.9763	View
144	GEL	UZS Uzbekistan Sum	4513.48	View
145	GEL	VND Dong	9824.94	View
146	GEL	VUV Vatu	44.1922	View
147	GEL	WST Tala	1.0165	View
148	GEL	XAF CFA Franc BEAC	207.8668	View
149	GEL	XCD East Caribbean Dollar	1.0046	View
150	GEL	XOF CFA Franc BCEAO	208.2719	View
151	GEL	XPF CFP Franc	38.1175	View
152	GEL	YER Yemeni Rial	88.1555	View
153	GEL	ZAR Rand	6.1673	View
154	GEL	ZMW Zambian Kwacha	7.0616	View
155	GEL	ZWL Zimbabwe Dollar	119.6965	View

1 GEL = Rate shown in target currency as of Apr 13, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation