Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Monday, July 28, 2025

Date

Jul 28, 2025

Available Rates

157

Previous Day

Jul 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006609	View
2	XOF	AFN Afghani	0.123666	View
3	XOF	ALL Lek	0.149363	View
4	XOF	AMD Armenian Dram	0.688718	View
5	XOF	ANG Netherlands Antillean Guilder	0.003234	View
6	XOF	AOA Kwanza	1.6609	View
7	XOF	ARS Argentine Peso	2.2944	View
8	XOF	AUD Australian Dollar	0.002756	View
9	XOF	AWG Aruban Florin	0.003220	View
10	XOF	AZN Azerbaijanian Manat	0.002993	View
11	XOF	BAM Convertible Mark	0.002995	View
12	XOF	BBD Barbados Dollar	0.003598	View
13	XOF	BDT Taka	0.220080	View
14	XOF	BGN Bulgarian Lev	0.003019	View
15	XOF	BHD Bahraini Dinar	0.000671	View
16	XOF	BIF Burundi Franc	5.3489	View
17	XOF	BMD Bermudian Dollar	0.001799	View
18	XOF	BND Brunei Dollar	0.002231	View
19	XOF	BOB Boliviano	0.012415	View
20	XOF	BRL Brazilian Real	0.010039	View
21	XOF	BSD Bahamian Dollar	0.001799	View
22	XOF	BTN Ngultrum	0.155599	View
23	XOF	BWP Pula	0.024871	View
24	XOF	BYN Belarussian Ruble	0.005890	View
25	XOF	BZD Belize Dollar	0.003611	View
26	XOF	CAD Canadian Dollar	0.002469	View
27	XOF	CDF Congolese Franc	5.2284	View
28	XOF	CHF Swiss Franc	0.001441	View
29	XOF	CLP Chilean Peso	1.7184	View
30	XOF	CNY Yuan Renminbi	0.012909	View
31	XOF	COP Colombian Peso	7.4272	View
32	XOF	CRC Costa Rican Colon	0.909109	View
33	XOF	CUC Peso Convertible	0.001799	View
34	XOF	CUP Cuban Peso	0.043079	View
35	XOF	CVE Cape Verde Escudo	0.168899	View
36	XOF	CZK Czech Koruna	0.037983	View
37	XOF	DJF Djibouti Franc	0.320200	View
38	XOF	DKK Danish Krone	0.011523	View
39	XOF	DOP Dominican Peso	0.108923	View
40	XOF	DZD Algerian Dinar	0.232974	View
41	XOF	EGP Egyptian Pound	0.088164	View
42	XOF	ERN Nakfa	0.026991	View
43	XOF	ETB Ethiopian Birr	0.248745	View
44	XOF	EUR Euro	0.001544	View
45	XOF	FJD Fiji Dollar	0.004049	View
46	XOF	FKP Falkland Islands Pound	0.001339	View
47	XOF	GBP Pound Sterling	0.001340	View
48	XOF	GEL Lari	0.004866	View
49	XOF	GHS Ghana Cedi	0.018764	View
50	XOF	GIP Gibraltar Pound	0.001339	View
51	XOF	GMD Dalasi	0.130355	View
52	XOF	GNF Guinea Franc	15.6186	View
53	XOF	GTQ Quetzal	0.013798	View
54	XOF	GYD Guyana Dollar	0.375477	View
55	XOF	HKD Hong Kong Dollar	0.014125	View
56	XOF	HNL Lempira	0.047088	View
57	XOF	HRK Croatian Kuna	0.011540	View
58	XOF	HTG Gourde	0.236220	View
59	XOF	HUF Forint	0.613529	View
60	XOF	IDR Rupiah	29.4687	View
61	XOF	ILS New Israeli Sheqel	0.006036	View
62	XOF	INR Indian Rupee	0.156004	View
63	XOF	IQD Iraqi Dinar	2.3550	View
64	XOF	IRR Iranian Rial	75.7299	View
65	XOF	ISK Iceland Krona	0.219564	View
66	XOF	JMD Jamaican Dollar	0.286734	View
67	XOF	JOD Jordanian Dinar	0.001275	View
68	XOF	JPY Yen	0.266580	View
69	XOF	KES Kenyan Shilling	0.232241	View
70	XOF	KGS Som	0.157168	View
71	XOF	KHR Riel	7.2044	View
72	XOF	KMF Comoro Franc	0.753543	View
73	XOF	KPW North Korean Won	1.6194	View
74	XOF	KRW Won	2.4930	View
75	XOF	KWD Kuwaiti Dinar	0.000548	View
76	XOF	KYD Cayman Islands Dollar	0.001492	View
77	XOF	KZT Tenge	0.979679	View
78	XOF	LAK Kip	38.6618	View
79	XOF	LBP Lebanese Pound	161.2212	View
80	XOF	LKR Sri Lanka Rupee	0.532906	View
81	XOF	LRD Liberian Dollar	0.360580	View
82	XOF	LSL Loti	0.031929	View
83	XOF	LTL Lithuanian Litas	0.005288	View
84	XOF	LVL Latvian Lats	0.001076	View
85	XOF	LYD Libyan Dinar	0.009692	View
86	XOF	MAD Moroccan Dirham	0.015981	View
87	XOF	MDL Moldovan Leu	0.030174	View
88	XOF	MGA Malagasy Ariary	7.7573	View
89	XOF	MKD Denar	0.094298	View
90	XOF	MMK Kyat	3.7783	View
91	XOF	MNT Tugrik	6.4619	View
92	XOF	MOP Pataca	0.014547	View
93	XOF	MRO Ouguiya	0.717198	View
94	XOF	MUR Mauritius Rupee	0.081653	View
95	XOF	MVR Rufiyaa	0.027786	View
96	XOF	MWK Kwacha	3.1130	View
97	XOF	MXN Mexican Peso	0.033527	View
98	XOF	MYR Malaysian Ringgit	0.007613	View
99	XOF	MZN Mozambique Metical	0.114886	View
100	XOF	NAD Namibia Dollar	0.031929	View
101	XOF	NGN Naira	2.7485	View
102	XOF	NIO Cordoba Oro	0.066114	View
103	XOF	NOK Norwegian Krone	0.018316	View
104	XOF	NPR Nepalese Rupee	0.249075	View
105	XOF	NZD New Zealand Dollar	0.003008	View
106	XOF	OMR Rial Omani	0.000685	View
107	XOF	PAB Balboa	0.001799	View
108	XOF	PEN Sol	0.006360	View
109	XOF	PGK Kina	0.007294	View
110	XOF	PHP Philippine Peso	0.102963	View
111	XOF	PKR Pakistan Rupee	0.503437	View
112	XOF	PLN Zloty	0.006576	View
113	XOF	PYG Guarani	13.8752	View
114	XOF	QAR Qatari Rial	0.006549	View
115	XOF	RON New Romanian Leu	0.007828	View
116	XOF	RSD Serbian Dinar	0.179427	View
117	XOF	RUB Russian Ruble	0.142928	View
118	XOF	RWF Rwanda Franc	2.5958	View
119	XOF	SAR Saudi Riyal	0.006673	View
120	XOF	SBD Solomon Islands Dollar	0.015108	View
121	XOF	SCR Seychelles Rupee	0.025720	View
122	XOF	SDG Sudanese Pound	1.0801	View
123	XOF	SEK Swedish Krona	0.017223	View
124	XOF	SGD Singapore Dollar	0.002310	View
125	XOF	SHP Saint Helena Pound	0.001339	View
126	XOF	SLL Leone	40.8203	View
127	XOF	SOS Somali Shilling	1.0251	View
128	XOF	SRD Surinam Dollar	0.065875	View
129	XOF	STD Dobra	37.8051	View
130	XOF	SVC El Salvador Colon	0.015745	View
131	XOF	SYP Syrian Pound	23.3961	View
132	XOF	SZL Lilangeni	0.031929	View
133	XOF	THB Baht	0.058292	View
134	XOF	TJS Somoni	0.017190	View
135	XOF	TMT Turkmenistan New Manat	0.006313	View
136	XOF	TND Tunisian Dinar	0.005166	View
137	XOF	TOP Pa’anga	0.004171	View
138	XOF	TRY Turkish Lira	0.072947	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012231	View
140	XOF	TWD New Taiwan Dollar	0.052325	View
141	XOF	TZS Tanzanian Shilling	4.4983	View
142	XOF	UAH Hryvnia	0.075186	View
143	XOF	UGX Uganda Shilling	6.4455	View
144	XOF	USD US Dollar	0.001799	View
145	XOF	UYU Peso Uruguayo	0.071941	View
146	XOF	UZS Uzbekistan Sum	22.7222	View
147	XOF	VEF Bolivar	21952.11	View
148	XOF	VND Dong	46.5932	View
149	XOF	VUV Vatu	0.209529	View
150	XOF	WST Tala	0.004930	View
151	XOF	XAF CFA Franc BEAC	1.0047	View
152	XOF	XCD East Caribbean Dollar	0.004870	View
153	XOF	XPF CFP Franc	0.181038	View
154	XOF	YER Yemeni Rial	0.433513	View
155	XOF	ZAR Rand	0.032116	View
156	XOF	ZMW Zambian Kwacha	0.042282	View
157	XOF	ZWL Zimbabwe Dollar	120.4179	View

1 XOF = Rate shown in target currency as of Jul 28, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation