zł PLN HISTORICAL

Zloty Rates

Historical rates for Monday, July 28, 2025

Date

Jul 28, 2025

Available Rates

157

Previous Day

Jul 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	PLN	AED UAE Dirham	1.0049	View
2	PLN	AFN Afghani	18.8032	View
3	PLN	ALL Lek	22.7104	View
4	PLN	AMD Armenian Dram	104.7178	View
5	PLN	ANG Netherlands Antillean Guilder	0.491747	View
6	PLN	AOA Kwanza	252.5314	View
7	PLN	ARS Argentine Peso	348.8532	View
8	PLN	AUD Australian Dollar	0.419133	View
9	PLN	AWG Aruban Florin	0.489744	View
10	PLN	AZN Azerbaijanian Manat	0.455133	View
11	PLN	BAM Convertible Mark	0.455493	View
12	PLN	BBD Barbados Dollar	0.547200	View
13	PLN	BDT Taka	33.4626	View
14	PLN	BGN Bulgarian Lev	0.459161	View
15	PLN	BHD Bahraini Dinar	0.102054	View
16	PLN	BIF Burundi Franc	813.2890	View
17	PLN	BMD Bermudian Dollar	0.273600	View
18	PLN	BND Brunei Dollar	0.339311	View
19	PLN	BOB Boliviano	1.8877	View
20	PLN	BRL Brazilian Real	1.5264	View
21	PLN	BSD Bahamian Dollar	0.273600	View
22	PLN	BTN Ngultrum	23.6585	View
23	PLN	BWP Pula	3.7816	View
24	PLN	BYN Belarussian Ruble	0.895560	View
25	PLN	BZD Belize Dollar	0.549094	View
26	PLN	CAD Canadian Dollar	0.375442	View
27	PLN	CDF Congolese Franc	794.9651	View
28	PLN	CHF Swiss Franc	0.219133	View
29	PLN	CLP Chilean Peso	261.2821	View
30	PLN	CNY Yuan Renminbi	1.9628	View
31	PLN	COP Colombian Peso	1129.28	View
32	PLN	CRC Costa Rican Colon	138.2277	View
33	PLN	CUC Peso Convertible	0.273600	View
34	PLN	CUP Cuban Peso	6.5501	View
35	PLN	CVE Cape Verde Escudo	25.6808	View
36	PLN	CZK Czech Koruna	5.7753	View
37	PLN	DJF Djibouti Franc	48.6856	View
38	PLN	DKK Danish Krone	1.7521	View
39	PLN	DOP Dominican Peso	16.5616	View
40	PLN	DZD Algerian Dinar	35.4232	View
41	PLN	EGP Egyptian Pound	13.4051	View
42	PLN	ERN Nakfa	4.1040	View
43	PLN	ETB Ethiopian Birr	37.8212	View
44	PLN	EUR Euro	0.234769	View
45	PLN	FJD Fiji Dollar	0.615781	View
46	PLN	FKP Falkland Islands Pound	0.203700	View
47	PLN	GBP Pound Sterling	0.203756	View
48	PLN	GEL Lari	0.739989	View
49	PLN	GHS Ghana Cedi	2.8531	View
50	PLN	GIP Gibraltar Pound	0.203700	View
51	PLN	GMD Dalasi	19.8202	View
52	PLN	GNF Guinea Franc	2374.77	View
53	PLN	GTQ Quetzal	2.0980	View
54	PLN	GYD Guyana Dollar	57.0904	View
55	PLN	HKD Hong Kong Dollar	2.1477	View
56	PLN	HNL Lempira	7.1597	View
57	PLN	HRK Croatian Kuna	1.7547	View
58	PLN	HTG Gourde	35.9167	View
59	PLN	HUF Forint	93.2856	View
60	PLN	IDR Rupiah	4480.64	View
61	PLN	ILS New Israeli Sheqel	0.917830	View
62	PLN	INR Indian Rupee	23.7200	View
63	PLN	IQD Iraqi Dinar	358.0703	View
64	PLN	IRR Iranian Rial	11514.53	View
65	PLN	ISK Iceland Krona	33.3842	View
66	PLN	JMD Jamaican Dollar	43.5973	View
67	PLN	JOD Jordanian Dinar	0.193982	View
68	PLN	JPY Yen	40.5329	View
69	PLN	KES Kenyan Shilling	35.3117	View
70	PLN	KGS Som	23.8970	View
71	PLN	KHR Riel	1095.40	View
72	PLN	KMF Comoro Franc	114.5744	View
73	PLN	KPW North Korean Won	246.2304	View
74	PLN	KRW Won	379.0586	View
75	PLN	KWD Kuwaiti Dinar	0.083466	View
76	PLN	KYD Cayman Islands Dollar	0.226996	View
77	PLN	KZT Tenge	148.9577	View
78	PLN	LAK Kip	5878.42	View
79	PLN	LBP Lebanese Pound	24513.26	View
80	PLN	LKR Sri Lanka Rupee	81.0270	View
81	PLN	LRD Liberian Dollar	54.8253	View
82	PLN	LSL Loti	4.8548	View
83	PLN	LTL Lithuanian Litas	0.804122	View
84	PLN	LVL Latvian Lats	0.163675	View
85	PLN	LYD Libyan Dinar	1.4737	View
86	PLN	MAD Moroccan Dirham	2.4300	View
87	PLN	MDL Moldovan Leu	4.5880	View
88	PLN	MGA Malagasy Ariary	1179.47	View
89	PLN	MKD Denar	14.3378	View
90	PLN	MMK Kyat	574.4753	View
91	PLN	MNT Tugrik	982.5186	View
92	PLN	MOP Pataca	2.2119	View
93	PLN	MRO Ouguiya	109.0482	View
94	PLN	MUR Mauritius Rupee	12.4152	View
95	PLN	MVR Rufiyaa	4.2249	View
96	PLN	MWK Kwacha	473.3240	View
97	PLN	MXN Mexican Peso	5.0977	View
98	PLN	MYR Malaysian Ringgit	1.1576	View
99	PLN	MZN Mozambique Metical	17.4682	View
100	PLN	NAD Namibia Dollar	4.8548	View
101	PLN	NGN Naira	417.8953	View
102	PLN	NIO Cordoba Oro	10.0526	View
103	PLN	NOK Norwegian Krone	2.7850	View
104	PLN	NPR Nepalese Rupee	37.8713	View
105	PLN	NZD New Zealand Dollar	0.457494	View
106	PLN	OMR Rial Omani	0.104204	View
107	PLN	PAB Balboa	0.273600	View
108	PLN	PEN Sol	0.967166	View
109	PLN	PGK Kina	1.1091	View
110	PLN	PHP Philippine Peso	15.6554	View
111	PLN	PKR Pakistan Rupee	76.5464	View
112	PLN	PYG Guarani	2109.69	View
113	PLN	QAR Qatari Rial	0.995904	View
114	PLN	RON New Romanian Leu	1.1903	View
115	PLN	RSD Serbian Dinar	27.2815	View
116	PLN	RUB Russian Ruble	21.7319	View
117	PLN	RWF Rwanda Franc	394.6852	View
118	PLN	SAR Saudi Riyal	1.0147	View
119	PLN	SBD Solomon Islands Dollar	2.2972	View
120	PLN	SCR Seychelles Rupee	3.9108	View
121	PLN	SDG Sudanese Pound	164.2246	View
122	PLN	SEK Swedish Krona	2.6187	View
123	PLN	SGD Singapore Dollar	0.351379	View
124	PLN	SHP Saint Helena Pound	0.203700	View
125	PLN	SLL Leone	6206.62	View
126	PLN	SOS Somali Shilling	155.8596	View
127	PLN	SRD Surinam Dollar	10.0162	View
128	PLN	STD Dobra	5748.17	View
129	PLN	SVC El Salvador Colon	2.3940	View
130	PLN	SYP Syrian Pound	3557.31	View
131	PLN	SZL Lilangeni	4.8548	View
132	PLN	THB Baht	8.8632	View
133	PLN	TJS Somoni	2.6138	View
134	PLN	TMT Turkmenistan New Manat	0.959930	View
135	PLN	TND Tunisian Dinar	0.785508	View
136	PLN	TOP Pa’anga	0.634262	View
137	PLN	TRY Turkish Lira	11.0915	View
138	PLN	TTD Trinidad and Tobago Dollar	1.8598	View
139	PLN	TWD New Taiwan Dollar	7.9559	View
140	PLN	TZS Tanzanian Shilling	683.9593	View
141	PLN	UAH Hryvnia	11.4319	View
142	PLN	UGX Uganda Shilling	980.0240	View
143	PLN	USD US Dollar	0.273600	View
144	PLN	UYU Peso Uruguayo	10.9385	View
145	PLN	UZS Uzbekistan Sum	3454.85	View
146	PLN	VEF Bolivar	3337760.68	View
147	PLN	VND Dong	7084.37	View
148	PLN	VUV Vatu	31.8584	View
149	PLN	WST Tala	0.749667	View
150	PLN	XAF CFA Franc BEAC	152.7658	View
151	PLN	XCD East Caribbean Dollar	0.740502	View
152	PLN	XOF CFA Franc BCEAO	152.0474	View
153	PLN	XPF CFP Franc	27.5265	View
154	PLN	YER Yemeni Rial	65.9146	View
155	PLN	ZAR Rand	4.8832	View
156	PLN	ZMW Zambian Kwacha	6.4290	View
157	PLN	ZWL Zimbabwe Dollar	18309.23	View

1 PLN = Rate shown in target currency as of Jul 28, 2025

Explore More

PLN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PLN rates in your app?

Access historical Zloty exchange rates via our simple REST API.

Get Free API Key View Documentation