kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Monday, July 28, 2025

Date

Jul 28, 2025

Available Rates

157

Previous Day

Jul 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.360844	View
2	NOK	AFN Afghani	6.7517	View
3	NOK	ALL Lek	8.1547	View
4	NOK	AMD Armenian Dram	37.6013	View
5	NOK	ANG Netherlands Antillean Guilder	0.176573	View
6	NOK	AOA Kwanza	90.6771	View
7	NOK	ARS Argentine Peso	125.2637	View
8	NOK	AUD Australian Dollar	0.150499	View
9	NOK	AWG Aruban Florin	0.175853	View
10	NOK	AZN Azerbaijanian Manat	0.163426	View
11	NOK	BAM Convertible Mark	0.163555	View
12	NOK	BBD Barbados Dollar	0.196484	View
13	NOK	BDT Taka	12.0155	View
14	NOK	BGN Bulgarian Lev	0.164872	View
15	NOK	BHD Bahraini Dinar	0.036645	View
16	NOK	BIF Burundi Franc	292.0299	View
17	NOK	BMD Bermudian Dollar	0.098242	View
18	NOK	BND Brunei Dollar	0.121837	View
19	NOK	BOB Boliviano	0.677825	View
20	NOK	BRL Brazilian Real	0.548096	View
21	NOK	BSD Bahamian Dollar	0.098242	View
22	NOK	BTN Ngultrum	8.4951	View
23	NOK	BWP Pula	1.3579	View
24	NOK	BYN Belarussian Ruble	0.321571	View
25	NOK	BZD Belize Dollar	0.197164	View
26	NOK	CAD Canadian Dollar	0.134811	View
27	NOK	CDF Congolese Franc	285.4503	View
28	NOK	CHF Swiss Franc	0.078684	View
29	NOK	CLP Chilean Peso	93.8193	View
30	NOK	CNY Yuan Renminbi	0.704783	View
31	NOK	COP Colombian Peso	405.4953	View
32	NOK	CRC Costa Rican Colon	49.6338	View
33	NOK	CUC Peso Convertible	0.098242	View
34	NOK	CUP Cuban Peso	2.3519	View
35	NOK	CVE Cape Verde Escudo	9.2213	View
36	NOK	CZK Czech Koruna	2.0738	View
37	NOK	DJF Djibouti Franc	17.4817	View
38	NOK	DKK Danish Krone	0.629133	View
39	NOK	DOP Dominican Peso	5.9468	View
40	NOK	DZD Algerian Dinar	12.7195	View
41	NOK	EGP Egyptian Pound	4.8134	View
42	NOK	ERN Nakfa	1.4736	View
43	NOK	ETB Ethiopian Birr	13.5806	View
44	NOK	EUR Euro	0.084299	View
45	NOK	FJD Fiji Dollar	0.221110	View
46	NOK	FKP Falkland Islands Pound	0.073143	View
47	NOK	GBP Pound Sterling	0.073163	View
48	NOK	GEL Lari	0.265710	View
49	NOK	GHS Ghana Cedi	1.0245	View
50	NOK	GIP Gibraltar Pound	0.073143	View
51	NOK	GMD Dalasi	7.1169	View
52	NOK	GNF Guinea Franc	852.7142	View
53	NOK	GTQ Quetzal	0.753321	View
54	NOK	GYD Guyana Dollar	20.4996	View
55	NOK	HKD Hong Kong Dollar	0.771194	View
56	NOK	HNL Lempira	2.5709	View
57	NOK	HRK Croatian Kuna	0.630068	View
58	NOK	HTG Gourde	12.8967	View
59	NOK	HUF Forint	33.4963	View
60	NOK	IDR Rupiah	1608.88	View
61	NOK	ILS New Israeli Sheqel	0.329567	View
62	NOK	INR Indian Rupee	8.5172	View
63	NOK	IQD Iraqi Dinar	128.5733	View
64	NOK	IRR Iranian Rial	4134.55	View
65	NOK	ISK Iceland Krona	11.9874	View
66	NOK	JMD Jamaican Dollar	15.6546	View
67	NOK	JOD Jordanian Dinar	0.069653	View
68	NOK	JPY Yen	14.5543	View
69	NOK	KES Kenyan Shilling	12.6795	View
70	NOK	KGS Som	8.5808	View
71	NOK	KHR Riel	393.3294	View
72	NOK	KMF Comoro Franc	41.1405	View
73	NOK	KPW North Korean Won	88.4146	View
74	NOK	KRW Won	136.1096	View
75	NOK	KWD Kuwaiti Dinar	0.029970	View
76	NOK	KYD Cayman Islands Dollar	0.081508	View
77	NOK	KZT Tenge	53.4866	View
78	NOK	LAK Kip	2110.78	View
79	NOK	LBP Lebanese Pound	8802.04	View
80	NOK	LKR Sri Lanka Rupee	29.0946	View
81	NOK	LRD Liberian Dollar	19.6863	View
82	NOK	LSL Loti	1.7432	View
83	NOK	LTL Lithuanian Litas	0.288738	View
84	NOK	LVL Latvian Lats	0.058771	View
85	NOK	LYD Libyan Dinar	0.529159	View
86	NOK	MAD Moroccan Dirham	0.872534	View
87	NOK	MDL Moldovan Leu	1.6474	View
88	NOK	MGA Malagasy Ariary	423.5155	View
89	NOK	MKD Denar	5.1483	View
90	NOK	MMK Kyat	206.2784	View
91	NOK	MNT Tugrik	352.7956	View
92	NOK	MOP Pataca	0.794224	View
93	NOK	MRO Ouguiya	39.1562	View
94	NOK	MUR Mauritius Rupee	4.4580	View
95	NOK	MVR Rufiyaa	1.5170	View
96	NOK	MWK Kwacha	169.9577	View
97	NOK	MXN Mexican Peso	1.8304	View
98	NOK	MYR Malaysian Ringgit	0.415662	View
99	NOK	MZN Mozambique Metical	6.2724	View
100	NOK	NAD Namibia Dollar	1.7432	View
101	NOK	NGN Naira	150.0548	View
102	NOK	NIO Cordoba Oro	3.6096	View
103	NOK	NPR Nepalese Rupee	13.5985	View
104	NOK	NZD New Zealand Dollar	0.164273	View
105	NOK	OMR Rial Omani	0.037417	View
106	NOK	PAB Balboa	0.098242	View
107	NOK	PEN Sol	0.347282	View
108	NOK	PGK Kina	0.398257	View
109	NOK	PHP Philippine Peso	5.6214	View
110	NOK	PKR Pakistan Rupee	27.4857	View
111	NOK	PLN Zloty	0.359072	View
112	NOK	PYG Guarani	757.5319	View
113	NOK	QAR Qatari Rial	0.357602	View
114	NOK	RON New Romanian Leu	0.427405	View
115	NOK	RSD Serbian Dinar	9.7960	View
116	NOK	RUB Russian Ruble	7.8033	View
117	NOK	RWF Rwanda Franc	141.7207	View
118	NOK	SAR Saudi Riyal	0.364363	View
119	NOK	SBD Solomon Islands Dollar	0.824876	View
120	NOK	SCR Seychelles Rupee	1.4043	View
121	NOK	SDG Sudanese Pound	58.9686	View
122	NOK	SEK Swedish Krona	0.940316	View
123	NOK	SGD Singapore Dollar	0.126170	View
124	NOK	SHP Saint Helena Pound	0.073143	View
125	NOK	SLL Leone	2228.63	View
126	NOK	SOS Somali Shilling	55.9649	View
127	NOK	SRD Surinam Dollar	3.5965	View
128	NOK	STD Dobra	2064.01	View
129	NOK	SVC El Salvador Colon	0.859620	View
130	NOK	SYP Syrian Pound	1277.33	View
131	NOK	SZL Lilangeni	1.7432	View
132	NOK	THB Baht	3.1825	View
133	NOK	TJS Somoni	0.938548	View
134	NOK	TMT Turkmenistan New Manat	0.344684	View
135	NOK	TND Tunisian Dinar	0.282054	View
136	NOK	TOP Pa’anga	0.227746	View
137	NOK	TRY Turkish Lira	3.9827	View
138	NOK	TTD Trinidad and Tobago Dollar	0.667809	View
139	NOK	TWD New Taiwan Dollar	2.8568	View
140	NOK	TZS Tanzanian Shilling	245.5911	View
141	NOK	UAH Hryvnia	4.1049	View
142	NOK	UGX Uganda Shilling	351.8999	View
143	NOK	USD US Dollar	0.098242	View
144	NOK	UYU Peso Uruguayo	3.9277	View
145	NOK	UZS Uzbekistan Sum	1240.54	View
146	NOK	VEF Bolivar	1198498.74	View
147	NOK	VND Dong	2543.80	View
148	NOK	VUV Vatu	11.4395	View
149	NOK	WST Tala	0.269185	View
150	NOK	XAF CFA Franc BEAC	54.8540	View
151	NOK	XCD East Caribbean Dollar	0.265894	View
152	NOK	XOF CFA Franc BCEAO	54.5961	View
153	NOK	XPF CFP Franc	9.8840	View
154	NOK	YER Yemeni Rial	23.6681	View
155	NOK	ZAR Rand	1.7534	View
156	NOK	ZMW Zambian Kwacha	2.3085	View
157	NOK	ZWL Zimbabwe Dollar	6574.35	View

1 NOK = Rate shown in target currency as of Jul 28, 2025

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation