CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Monday, July 28, 2025

Date

Jul 28, 2025

Available Rates

157

Previous Day

Jul 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.5859	View
2	CHF	AFN Afghani	85.8072	View
3	CHF	ALL Lek	103.6373	View
4	CHF	AMD Armenian Dram	477.8721	View
5	CHF	ANG Netherlands Antillean Guilder	2.2441	View
6	CHF	AOA Kwanza	1152.41	View
7	CHF	ARS Argentine Peso	1591.97	View
8	CHF	AUD Australian Dollar	1.9127	View
9	CHF	AWG Aruban Florin	2.2349	View
10	CHF	AZN Azerbaijanian Manat	2.0770	View
11	CHF	BAM Convertible Mark	2.0786	View
12	CHF	BBD Barbados Dollar	2.4971	View
13	CHF	BDT Taka	152.7042	View
14	CHF	BGN Bulgarian Lev	2.0954	View
15	CHF	BHD Bahraini Dinar	0.465719	View
16	CHF	BIF Burundi Franc	3711.39	View
17	CHF	BMD Bermudian Dollar	1.2486	View
18	CHF	BND Brunei Dollar	1.5484	View
19	CHF	BOB Boliviano	8.6144	View
20	CHF	BRL Brazilian Real	6.9657	View
21	CHF	BSD Bahamian Dollar	1.2486	View
22	CHF	BTN Ngultrum	107.9637	View
23	CHF	BWP Pula	17.2571	View
24	CHF	BYN Belarussian Ruble	4.0868	View
25	CHF	BZD Belize Dollar	2.5058	View
26	CHF	CAD Canadian Dollar	1.7133	View
27	CHF	CDF Congolese Franc	3627.77	View
28	CHF	CLP Chilean Peso	1192.34	View
29	CHF	CNY Yuan Renminbi	8.9570	View
30	CHF	COP Colombian Peso	5153.41	View
31	CHF	CRC Costa Rican Colon	630.7920	View
32	CHF	CUC Peso Convertible	1.2486	View
33	CHF	CUP Cuban Peso	29.8907	View
34	CHF	CVE Cape Verde Escudo	117.1924	View
35	CHF	CZK Czech Koruna	26.3553	View
36	CHF	DJF Djibouti Franc	222.1732	View
37	CHF	DKK Danish Krone	7.9956	View
38	CHF	DOP Dominican Peso	75.5776	View
39	CHF	DZD Algerian Dinar	161.6513	View
40	CHF	EGP Egyptian Pound	61.1734	View
41	CHF	ERN Nakfa	18.7283	View
42	CHF	ETB Ethiopian Birr	172.5942	View
43	CHF	EUR Euro	1.0714	View
44	CHF	FJD Fiji Dollar	2.8101	View
45	CHF	FKP Falkland Islands Pound	0.929574	View
46	CHF	GBP Pound Sterling	0.929826	View
47	CHF	GEL Lari	3.3769	View
48	CHF	GHS Ghana Cedi	13.0201	View
49	CHF	GIP Gibraltar Pound	0.929574	View
50	CHF	GMD Dalasi	90.4480	View
51	CHF	GNF Guinea Franc	10837.08	View
52	CHF	GTQ Quetzal	9.5739	View
53	CHF	GYD Guyana Dollar	260.5279	View
54	CHF	HKD Hong Kong Dollar	9.8011	View
55	CHF	HNL Lempira	32.6729	View
56	CHF	HRK Croatian Kuna	8.0075	View
57	CHF	HTG Gourde	163.9034	View
58	CHF	HUF Forint	425.7021	View
59	CHF	IDR Rupiah	20447.08	View
60	CHF	ILS New Israeli Sheqel	4.1885	View
61	CHF	INR Indian Rupee	108.2447	View
62	CHF	IQD Iraqi Dinar	1634.03	View
63	CHF	IRR Iranian Rial	52545.73	View
64	CHF	ISK Iceland Krona	152.3464	View
65	CHF	JMD Jamaican Dollar	198.9530	View
66	CHF	JOD Jordanian Dinar	0.885225	View
67	CHF	JPY Yen	184.9691	View
68	CHF	KES Kenyan Shilling	161.1424	View
69	CHF	KGS Som	109.0524	View
70	CHF	KHR Riel	4998.79	View
71	CHF	KMF Comoro Franc	522.8519	View
72	CHF	KPW North Korean Won	1123.65	View
73	CHF	KRW Won	1729.81	View
74	CHF	KWD Kuwaiti Dinar	0.380893	View
75	CHF	KYD Cayman Islands Dollar	1.0359	View
76	CHF	KZT Tenge	679.7578	View
77	CHF	LAK Kip	26825.74	View
78	CHF	LBP Lebanese Pound	111864.49	View
79	CHF	LKR Sri Lanka Rupee	369.7608	View
80	CHF	LRD Liberian Dollar	250.1911	View
81	CHF	LSL Loti	22.1545	View
82	CHF	LTL Lithuanian Litas	3.6696	View
83	CHF	LVL Latvian Lats	0.746919	View
84	CHF	LYD Libyan Dinar	6.7251	View
85	CHF	MAD Moroccan Dirham	11.0890	View
86	CHF	MDL Moldovan Leu	20.9369	View
87	CHF	MGA Malagasy Ariary	5382.43	View
88	CHF	MKD Denar	65.4296	View
89	CHF	MMK Kyat	2621.58	View
90	CHF	MNT Tugrik	4483.65	View
91	CHF	MOP Pataca	10.0937	View
92	CHF	MRO Ouguiya	497.6337	View
93	CHF	MUR Mauritius Rupee	56.6561	View
94	CHF	MVR Rufiyaa	19.2800	View
95	CHF	MWK Kwacha	2159.98	View
96	CHF	MXN Mexican Peso	23.2630	View
97	CHF	MYR Malaysian Ringgit	5.2826	View
98	CHF	MZN Mozambique Metical	79.7149	View
99	CHF	NAD Namibia Dollar	22.1545	View
100	CHF	NGN Naira	1907.03	View
101	CHF	NIO Cordoba Oro	45.8742	View
102	CHF	NOK Norwegian Krone	12.7089	View
103	CHF	NPR Nepalese Rupee	172.8229	View
104	CHF	NZD New Zealand Dollar	2.0877	View
105	CHF	OMR Rial Omani	0.475531	View
106	CHF	PAB Balboa	1.2486	View
107	CHF	PEN Sol	4.4136	View
108	CHF	PGK Kina	5.0614	View
109	CHF	PHP Philippine Peso	71.4421	View
110	CHF	PKR Pakistan Rupee	349.3138	View
111	CHF	PLN Zloty	4.5634	View
112	CHF	PYG Guarani	9627.42	View
113	CHF	QAR Qatari Rial	4.5447	View
114	CHF	RON New Romanian Leu	5.4319	View
115	CHF	RSD Serbian Dinar	124.4971	View
116	CHF	RUB Russian Ruble	99.1719	View
117	CHF	RWF Rwanda Franc	1801.12	View
118	CHF	SAR Saudi Riyal	4.6307	View
119	CHF	SBD Solomon Islands Dollar	10.4833	View
120	CHF	SCR Seychelles Rupee	17.8467	View
121	CHF	SDG Sudanese Pound	749.4269	View
122	CHF	SEK Swedish Krona	11.9504	View
123	CHF	SGD Singapore Dollar	1.6035	View
124	CHF	SHP Saint Helena Pound	0.929574	View
125	CHF	SLL Leone	28323.46	View
126	CHF	SOS Somali Shilling	711.2540	View
127	CHF	SRD Surinam Dollar	45.7082	View
128	CHF	STD Dobra	26231.34	View
129	CHF	SVC El Salvador Colon	10.9249	View
130	CHF	SYP Syrian Pound	16233.53	View
131	CHF	SZL Lilangeni	22.1545	View
132	CHF	THB Baht	40.4468	View
133	CHF	TJS Somoni	11.9279	View
134	CHF	TMT Turkmenistan New Manat	4.3806	View
135	CHF	TND Tunisian Dinar	3.5846	View
136	CHF	TOP Pa’anga	2.8944	View
137	CHF	TRY Turkish Lira	50.6153	View
138	CHF	TTD Trinidad and Tobago Dollar	8.4871	View
139	CHF	TWD New Taiwan Dollar	36.3062	View
140	CHF	TZS Tanzanian Shilling	3121.20	View
141	CHF	UAH Hryvnia	52.1687	View
142	CHF	UGX Uganda Shilling	4472.27	View
143	CHF	USD US Dollar	1.2486	View
144	CHF	UYU Peso Uruguayo	49.9169	View
145	CHF	UZS Uzbekistan Sum	15765.97	View
146	CHF	VEF Bolivar	15231629.97	View
147	CHF	VND Dong	32329.00	View
148	CHF	VUV Vatu	145.3836	View
149	CHF	WST Tala	3.4211	View
150	CHF	XAF CFA Franc BEAC	697.1359	View
151	CHF	XCD East Caribbean Dollar	3.3792	View
152	CHF	XOF CFA Franc BCEAO	693.8573	View
153	CHF	XPF CFP Franc	125.6151	View
154	CHF	YER Yemeni Rial	300.7964	View
155	CHF	ZAR Rand	22.2844	View
156	CHF	ZMW Zambian Kwacha	29.3384	View
157	CHF	ZWL Zimbabwe Dollar	83552.87	View

1 CHF = Rate shown in target currency as of Jul 28, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation