د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Monday, July 28, 2025

Date

Jul 28, 2025

Available Rates

157

Previous Day

Jul 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	96.9326	View
3	JOD	ALL Lek	117.0744	View
4	JOD	AMD Armenian Dram	539.8310	View
5	JOD	ANG Netherlands Antillean Guilder	2.5350	View
6	JOD	AOA Kwanza	1301.83	View
7	JOD	ARS Argentine Peso	1798.37	View
8	JOD	AUD Australian Dollar	2.1607	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3463	View
11	JOD	BAM Convertible Mark	2.3481	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	172.5032	View
14	JOD	BGN Bulgarian Lev	2.3670	View
15	JOD	BHD Bahraini Dinar	0.526102	View
16	JOD	BIF Burundi Franc	4192.59	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7492	View
19	JOD	BOB Boliviano	9.7314	View
20	JOD	BRL Brazilian Real	7.8689	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	121.9618	View
23	JOD	BWP Pula	19.4946	View
24	JOD	BYN Belarussian Ruble	4.6167	View
25	JOD	BZD Belize Dollar	2.8306	View
26	JOD	CAD Canadian Dollar	1.9354	View
27	JOD	CDF Congolese Franc	4098.13	View
28	JOD	CHF Swiss Franc	1.1297	View
29	JOD	CLP Chilean Peso	1346.94	View
30	JOD	CNY Yuan Renminbi	10.1184	View
31	JOD	COP Colombian Peso	5821.58	View
32	JOD	CRC Costa Rican Colon	712.5779	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.7662	View
35	JOD	CVE Cape Verde Escudo	132.3871	View
36	JOD	CZK Czech Koruna	29.7724	View
37	JOD	DJF Djibouti Franc	250.9792	View
38	JOD	DKK Danish Krone	9.0323	View
39	JOD	DOP Dominican Peso	85.3767	View
40	JOD	DZD Algerian Dinar	182.6103	View
41	JOD	EGP Egyptian Pound	69.1048	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	194.9721	View
44	JOD	EUR Euro	1.2103	View
45	JOD	FJD Fiji Dollar	3.1744	View
46	JOD	FKP Falkland Islands Pound	1.0501	View
47	JOD	GBP Pound Sterling	1.0504	View
48	JOD	GEL Lari	3.8147	View
49	JOD	GHS Ghana Cedi	14.7083	View
50	JOD	GIP Gibraltar Pound	1.0501	View
51	JOD	GMD Dalasi	102.1751	View
52	JOD	GNF Guinea Franc	12242.17	View
53	JOD	GTQ Quetzal	10.8152	View
54	JOD	GYD Guyana Dollar	294.3069	View
55	JOD	HKD Hong Kong Dollar	11.0718	View
56	JOD	HNL Lempira	36.9092	View
57	JOD	HRK Croatian Kuna	9.0457	View
58	JOD	HTG Gourde	185.1545	View
59	JOD	HUF Forint	480.8969	View
60	JOD	IDR Rupiah	23098.17	View
61	JOD	ILS New Israeli Sheqel	4.7315	View
62	JOD	INR Indian Rupee	122.2792	View
63	JOD	IQD Iraqi Dinar	1845.89	View
64	JOD	IRR Iranian Rial	59358.59	View
65	JOD	ISK Iceland Krona	172.0990	View
66	JOD	JMD Jamaican Dollar	224.7484	View
67	JOD	JPY Yen	208.9514	View
68	JOD	KES Kenyan Shilling	182.0354	View
69	JOD	KGS Som	123.1917	View
70	JOD	KHR Riel	5646.92	View
71	JOD	KMF Comoro Franc	590.6427	View
72	JOD	KPW North Korean Won	1269.34	View
73	JOD	KRW Won	1954.09	View
74	JOD	KWD Kuwaiti Dinar	0.430278	View
75	JOD	KYD Cayman Islands Dollar	1.1702	View
76	JOD	KZT Tenge	767.8924	View
77	JOD	LAK Kip	30303.86	View
78	JOD	LBP Lebanese Pound	126368.38	View
79	JOD	LKR Sri Lanka Rupee	417.7024	View
80	JOD	LRD Liberian Dollar	282.6298	View
81	JOD	LSL Loti	25.0270	View
82	JOD	LTL Lithuanian Litas	4.1453	View
83	JOD	LVL Latvian Lats	0.843762	View
84	JOD	LYD Libyan Dinar	7.5970	View
85	JOD	MAD Moroccan Dirham	12.5267	View
86	JOD	MDL Moldovan Leu	23.6515	View
87	JOD	MGA Malagasy Ariary	6080.29	View
88	JOD	MKD Denar	73.9129	View
89	JOD	MMK Kyat	2961.48	View
90	JOD	MNT Tugrik	5064.98	View
91	JOD	MOP Pataca	11.4025	View
92	JOD	MRO Ouguiya	562.1548	View
93	JOD	MUR Mauritius Rupee	64.0018	View
94	JOD	MVR Rufiyaa	21.7798	View
95	JOD	MWK Kwacha	2440.03	View
96	JOD	MXN Mexican Peso	26.2792	View
97	JOD	MYR Malaysian Ringgit	5.9676	View
98	JOD	MZN Mozambique Metical	90.0504	View
99	JOD	NAD Namibia Dollar	25.0270	View
100	JOD	NGN Naira	2154.29	View
101	JOD	NIO Cordoba Oro	51.8220	View
102	JOD	NOK Norwegian Krone	14.3567	View
103	JOD	NPR Nepalese Rupee	195.2304	View
104	JOD	NZD New Zealand Dollar	2.3584	View
105	JOD	OMR Rial Omani	0.537186	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.9858	View
108	JOD	PGK Kina	5.7177	View
109	JOD	PHP Philippine Peso	80.7050	View
110	JOD	PKR Pakistan Rupee	394.6043	View
111	JOD	PLN Zloty	5.1551	View
112	JOD	PYG Guarani	10875.67	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1361	View
115	JOD	RSD Serbian Dinar	140.6388	View
116	JOD	RUB Russian Ruble	112.0301	View
117	JOD	RWF Rwanda Franc	2034.64	View
118	JOD	SAR Saudi Riyal	5.2311	View
119	JOD	SBD Solomon Islands Dollar	11.8425	View
120	JOD	SCR Seychelles Rupee	20.1606	View
121	JOD	SDG Sudanese Pound	846.5945	View
122	JOD	SEK Swedish Krona	13.4998	View
123	JOD	SGD Singapore Dollar	1.8114	View
124	JOD	SHP Saint Helena Pound	1.0501	View
125	JOD	SLL Leone	31995.77	View
126	JOD	SOS Somali Shilling	803.4723	View
127	JOD	SRD Surinam Dollar	51.6346	View
128	JOD	STD Dobra	29632.39	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.30	View
131	JOD	SZL Lilangeni	25.0270	View
132	JOD	THB Baht	45.6910	View
133	JOD	TJS Somoni	13.4745	View
134	JOD	TMT Turkmenistan New Manat	4.9485	View
135	JOD	TND Tunisian Dinar	4.0494	View
136	JOD	TOP Pa’anga	3.2697	View
137	JOD	TRY Turkish Lira	57.1779	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5875	View
139	JOD	TWD New Taiwan Dollar	41.0136	View
140	JOD	TZS Tanzanian Shilling	3525.88	View
141	JOD	UAH Hryvnia	58.9326	View
142	JOD	UGX Uganda Shilling	5052.12	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.3890	View
145	JOD	UZS Uzbekistan Sum	17810.12	View
146	JOD	VEF Bolivar	17206499.95	View
147	JOD	VND Dong	36520.64	View
148	JOD	VUV Vatu	164.2334	View
149	JOD	WST Tala	3.8646	View
150	JOD	XAF CFA Franc BEAC	787.5236	View
151	JOD	XCD East Caribbean Dollar	3.8174	View
152	JOD	XOF CFA Franc BCEAO	783.8200	View
153	JOD	XPF CFP Franc	141.9019	View
154	JOD	YER Yemeni Rial	339.7964	View
155	JOD	ZAR Rand	25.1737	View
156	JOD	ZMW Zambian Kwacha	33.1422	View
157	JOD	ZWL Zimbabwe Dollar	94385.99	View

1 JOD = Rate shown in target currency as of Jul 28, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation