د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, July 28, 2025

Date

Jul 28, 2025

Available Rates

157

Previous Day

Jul 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.413558	View
2	MAD	AFN Afghani	7.7381	View
3	MAD	ALL Lek	9.3460	View
4	MAD	AMD Armenian Dram	43.0943	View
5	MAD	ANG Netherlands Antillean Guilder	0.202368	View
6	MAD	AOA Kwanza	103.9238	View
7	MAD	ARS Argentine Peso	143.5630	View
8	MAD	AUD Australian Dollar	0.172485	View
9	MAD	AWG Aruban Florin	0.201543	View
10	MAD	AZN Azerbaijanian Manat	0.187300	View
11	MAD	BAM Convertible Mark	0.187448	View
12	MAD	BBD Barbados Dollar	0.225188	View
13	MAD	BDT Taka	13.7708	View
14	MAD	BGN Bulgarian Lev	0.188958	View
15	MAD	BHD Bahraini Dinar	0.041998	View
16	MAD	BIF Burundi Franc	334.6915	View
17	MAD	BMD Bermudian Dollar	0.112594	View
18	MAD	BND Brunei Dollar	0.139636	View
19	MAD	BOB Boliviano	0.776847	View
20	MAD	BRL Brazilian Real	0.628166	View
21	MAD	BSD Bahamian Dollar	0.112594	View
22	MAD	BTN Ngultrum	9.7361	View
23	MAD	BWP Pula	1.5562	View
24	MAD	BYN Belarussian Ruble	0.368548	View
25	MAD	BZD Belize Dollar	0.225967	View
26	MAD	CAD Canadian Dollar	0.154505	View
27	MAD	CDF Congolese Franc	327.1507	View
28	MAD	CHF Swiss Franc	0.090179	View
29	MAD	CLP Chilean Peso	107.5250	View
30	MAD	CNY Yuan Renminbi	0.807743	View
31	MAD	COP Colombian Peso	464.7327	View
32	MAD	CRC Costa Rican Colon	56.8846	View
33	MAD	CUC Peso Convertible	0.112594	View
34	MAD	CUP Cuban Peso	2.6955	View
35	MAD	CVE Cape Verde Escudo	10.5684	View
36	MAD	CZK Czech Koruna	2.3767	View
37	MAD	DJF Djibouti Franc	20.0355	View
38	MAD	DKK Danish Krone	0.721041	View
39	MAD	DOP Dominican Peso	6.8156	View
40	MAD	DZD Algerian Dinar	14.5777	View
41	MAD	EGP Egyptian Pound	5.5166	View
42	MAD	ERN Nakfa	1.6889	View
43	MAD	ETB Ethiopian Birr	15.5645	View
44	MAD	EUR Euro	0.096614	View
45	MAD	FJD Fiji Dollar	0.253411	View
46	MAD	FKP Falkland Islands Pound	0.083828	View
47	MAD	GBP Pound Sterling	0.083851	View
48	MAD	GEL Lari	0.304526	View
49	MAD	GHS Ghana Cedi	1.1742	View
50	MAD	GIP Gibraltar Pound	0.083828	View
51	MAD	GMD Dalasi	8.1566	View
52	MAD	GNF Guinea Franc	977.2843	View
53	MAD	GTQ Quetzal	0.863371	View
54	MAD	GYD Guyana Dollar	23.4943	View
55	MAD	HKD Hong Kong Dollar	0.883856	View
56	MAD	HNL Lempira	2.9464	View
57	MAD	HRK Croatian Kuna	0.722112	View
58	MAD	HTG Gourde	14.7808	View
59	MAD	HUF Forint	38.3897	View
60	MAD	IDR Rupiah	1843.91	View
61	MAD	ILS New Israeli Sheqel	0.377713	View
62	MAD	INR Indian Rupee	9.7615	View
63	MAD	IQD Iraqi Dinar	147.3561	View
64	MAD	IRR Iranian Rial	4738.56	View
65	MAD	ISK Iceland Krona	13.7385	View
66	MAD	JMD Jamaican Dollar	17.9415	View
67	MAD	JOD Jordanian Dinar	0.079829	View
68	MAD	JPY Yen	16.6805	View
69	MAD	KES Kenyan Shilling	14.5318	View
70	MAD	KGS Som	9.8343	View
71	MAD	KHR Riel	450.7895	View
72	MAD	KMF Comoro Franc	47.1506	View
73	MAD	KPW North Korean Won	101.3308	View
74	MAD	KRW Won	155.9934	View
75	MAD	KWD Kuwaiti Dinar	0.034348	View
76	MAD	KYD Cayman Islands Dollar	0.093415	View
77	MAD	KZT Tenge	61.3003	View
78	MAD	LAK Kip	2419.14	View
79	MAD	LBP Lebanese Pound	10087.90	View
80	MAD	LKR Sri Lanka Rupee	33.3449	View
81	MAD	LRD Liberian Dollar	22.5621	View
82	MAD	LSL Loti	1.9979	View
83	MAD	LTL Lithuanian Litas	0.330919	View
84	MAD	LVL Latvian Lats	0.067356	View
85	MAD	LYD Libyan Dinar	0.606463	View
86	MAD	MDL Moldovan Leu	1.8881	View
87	MAD	MGA Malagasy Ariary	485.3854	View
88	MAD	MKD Denar	5.9004	View
89	MAD	MMK Kyat	236.4129	View
90	MAD	MNT Tugrik	404.3343	View
91	MAD	MOP Pataca	0.910250	View
92	MAD	MRO Ouguiya	44.8764	View
93	MAD	MUR Mauritius Rupee	5.1092	View
94	MAD	MVR Rufiyaa	1.7387	View
95	MAD	MWK Kwacha	194.7863	View
96	MAD	MXN Mexican Peso	2.0979	View
97	MAD	MYR Malaysian Ringgit	0.476385	View
98	MAD	MZN Mozambique Metical	7.1887	View
99	MAD	NAD Namibia Dollar	1.9979	View
100	MAD	NGN Naira	171.9758	View
101	MAD	NIO Cordoba Oro	4.1369	View
102	MAD	NOK Norwegian Krone	1.1461	View
103	MAD	NPR Nepalese Rupee	15.5851	View
104	MAD	NZD New Zealand Dollar	0.188272	View
105	MAD	OMR Rial Omani	0.042883	View
106	MAD	PAB Balboa	0.112594	View
107	MAD	PEN Sol	0.398016	View
108	MAD	PGK Kina	0.456437	View
109	MAD	PHP Philippine Peso	6.4426	View
110	MAD	PKR Pakistan Rupee	31.5010	View
111	MAD	PLN Zloty	0.411528	View
112	MAD	PYG Guarani	868.1971	View
113	MAD	QAR Qatari Rial	0.409843	View
114	MAD	RON New Romanian Leu	0.489843	View
115	MAD	RSD Serbian Dinar	11.2271	View
116	MAD	RUB Russian Ruble	8.9433	View
117	MAD	RWF Rwanda Franc	162.4242	View
118	MAD	SAR Saudi Riyal	0.417591	View
119	MAD	SBD Solomon Islands Dollar	0.945380	View
120	MAD	SCR Seychelles Rupee	1.6094	View
121	MAD	SDG Sudanese Pound	67.5831	View
122	MAD	SEK Swedish Krona	1.0777	View
123	MAD	SGD Singapore Dollar	0.144602	View
124	MAD	SHP Saint Helena Pound	0.083828	View
125	MAD	SLL Leone	2554.20	View
126	MAD	SOS Somali Shilling	64.1407	View
127	MAD	SRD Surinam Dollar	4.1220	View
128	MAD	STD Dobra	2365.53	View
129	MAD	SVC El Salvador Colon	0.985199	View
130	MAD	SYP Syrian Pound	1463.93	View
131	MAD	SZL Lilangeni	1.9979	View
132	MAD	THB Baht	3.6475	View
133	MAD	TJS Somoni	1.0757	View
134	MAD	TMT Turkmenistan New Manat	0.395038	View
135	MAD	TND Tunisian Dinar	0.323259	View
136	MAD	TOP Pa’anga	0.261016	View
137	MAD	TRY Turkish Lira	4.5645	View
138	MAD	TTD Trinidad and Tobago Dollar	0.765367	View
139	MAD	TWD New Taiwan Dollar	3.2741	View
140	MAD	TZS Tanzanian Shilling	281.4687	View
141	MAD	UAH Hryvnia	4.7046	View
142	MAD	UGX Uganda Shilling	403.3077	View
143	MAD	USD US Dollar	0.112594	View
144	MAD	UYU Peso Uruguayo	4.5015	View
145	MAD	UZS Uzbekistan Sum	1421.77	View
146	MAD	VEF Bolivar	1373583.34	View
147	MAD	VND Dong	2915.42	View
148	MAD	VUV Vatu	13.1106	View
149	MAD	WST Tala	0.308509	View
150	MAD	XAF CFA Franc BEAC	62.8675	View
151	MAD	XCD East Caribbean Dollar	0.304737	View
152	MAD	XOF CFA Franc BCEAO	62.5718	View
153	MAD	XPF CFP Franc	11.3279	View
154	MAD	YER Yemeni Rial	27.1257	View
155	MAD	ZAR Rand	2.0096	View
156	MAD	ZMW Zambian Kwacha	2.6457	View
157	MAD	ZWL Zimbabwe Dollar	7534.77	View

1 MAD = Rate shown in target currency as of Jul 28, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation