Fr XAF HISTORICAL

CFA Franc BEAC Rates

Historical rates for Monday, July 28, 2025

Date

Jul 28, 2025

Available Rates

157

Previous Day

Jul 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XAF	AED UAE Dirham	0.006578	View
2	XAF	AFN Afghani	0.123085	View
3	XAF	ALL Lek	0.148661	View
4	XAF	AMD Armenian Dram	0.685479	View
5	XAF	ANG Netherlands Antillean Guilder	0.003218	View
6	XAF	AOA Kwanza	1.6531	View
7	XAF	ARS Argentine Peso	2.2836	View
8	XAF	AUD Australian Dollar	0.002743	View
9	XAF	AWG Aruban Florin	0.003205	View
10	XAF	AZN Azerbaijanian Manat	0.002979	View
11	XAF	BAM Convertible Mark	0.002981	View
12	XAF	BBD Barbados Dollar	0.003581	View
13	XAF	BDT Taka	0.219045	View
14	XAF	BGN Bulgarian Lev	0.003005	View
15	XAF	BHD Bahraini Dinar	0.000668	View
16	XAF	BIF Burundi Franc	5.3238	View
17	XAF	BMD Bermudian Dollar	0.001790	View
18	XAF	BND Brunei Dollar	0.002221	View
19	XAF	BOB Boliviano	0.012356	View
20	XAF	BRL Brazilian Real	0.009991	View
21	XAF	BSD Bahamian Dollar	0.001790	View
22	XAF	BTN Ngultrum	0.154867	View
23	XAF	BWP Pula	0.024754	View
24	XAF	BYN Belarussian Ruble	0.005862	View
25	XAF	BZD Belize Dollar	0.003594	View
26	XAF	CAD Canadian Dollar	0.002457	View
27	XAF	CDF Congolese Franc	5.2038	View
28	XAF	CHF Swiss Franc	0.001434	View
29	XAF	CLP Chilean Peso	1.7103	View
30	XAF	CNY Yuan Renminbi	0.012848	View
31	XAF	COP Colombian Peso	7.3923	View
32	XAF	CRC Costa Rican Colon	0.904833	View
33	XAF	CUC Peso Convertible	0.001790	View
34	XAF	CUP Cuban Peso	0.042876	View
35	XAF	CVE Cape Verde Escudo	0.168105	View
36	XAF	CZK Czech Koruna	0.037805	View
37	XAF	DJF Djibouti Franc	0.318694	View
38	XAF	DKK Danish Krone	0.011469	View
39	XAF	DOP Dominican Peso	0.108411	View
40	XAF	DZD Algerian Dinar	0.231879	View
41	XAF	EGP Egyptian Pound	0.087749	View
42	XAF	ERN Nakfa	0.026864	View
43	XAF	ETB Ethiopian Birr	0.247576	View
44	XAF	EUR Euro	0.001536	View
45	XAF	FJD Fiji Dollar	0.004030	View
46	XAF	FKP Falkland Islands Pound	0.001333	View
47	XAF	GBP Pound Sterling	0.001333	View
48	XAF	GEL Lari	0.004843	View
49	XAF	GHS Ghana Cedi	0.018676	View
50	XAF	GIP Gibraltar Pound	0.001333	View
51	XAF	GMD Dalasi	0.129742	View
52	XAF	GNF Guinea Franc	15.5451	View
53	XAF	GTQ Quetzal	0.013733	View
54	XAF	GYD Guyana Dollar	0.373711	View
55	XAF	HKD Hong Kong Dollar	0.014059	View
56	XAF	HNL Lempira	0.046867	View
57	XAF	HRK Croatian Kuna	0.011486	View
58	XAF	HTG Gourde	0.235109	View
59	XAF	HUF Forint	0.610644	View
60	XAF	IDR Rupiah	29.3301	View
61	XAF	ILS New Israeli Sheqel	0.006008	View
62	XAF	INR Indian Rupee	0.155270	View
63	XAF	IQD Iraqi Dinar	2.3439	View
64	XAF	IRR Iranian Rial	75.3737	View
65	XAF	ISK Iceland Krona	0.218531	View
66	XAF	JMD Jamaican Dollar	0.285386	View
67	XAF	JOD Jordanian Dinar	0.001269	View
68	XAF	JPY Yen	0.265327	View
69	XAF	KES Kenyan Shilling	0.231149	View
70	XAF	KGS Som	0.156429	View
71	XAF	KHR Riel	7.1705	View
72	XAF	KMF Comoro Franc	0.750000	View
73	XAF	KPW North Korean Won	1.6118	View
74	XAF	KRW Won	2.4813	View
75	XAF	KWD Kuwaiti Dinar	0.000546	View
76	XAF	KYD Cayman Islands Dollar	0.001485	View
77	XAF	KZT Tenge	0.975072	View
78	XAF	LAK Kip	38.4799	View
79	XAF	LBP Lebanese Pound	160.4630	View
80	XAF	LKR Sri Lanka Rupee	0.530399	View
81	XAF	LRD Liberian Dollar	0.358884	View
82	XAF	LSL Loti	0.031779	View
83	XAF	LTL Lithuanian Litas	0.005263	View
84	XAF	LVL Latvian Lats	0.001071	View
85	XAF	LYD Libyan Dinar	0.009646	View
86	XAF	MAD Moroccan Dirham	0.015906	View
87	XAF	MDL Moldovan Leu	0.030032	View
88	XAF	MGA Malagasy Ariary	7.7208	View
89	XAF	MKD Denar	0.093854	View
90	XAF	MMK Kyat	3.7605	View
91	XAF	MNT Tugrik	6.4315	View
92	XAF	MOP Pataca	0.014478	View
93	XAF	MRO Ouguiya	0.713825	View
94	XAF	MUR Mauritius Rupee	0.081269	View
95	XAF	MVR Rufiyaa	0.027656	View
96	XAF	MWK Kwacha	3.0984	View
97	XAF	MXN Mexican Peso	0.033369	View
98	XAF	MYR Malaysian Ringgit	0.007577	View
99	XAF	MZN Mozambique Metical	0.114346	View
100	XAF	NAD Namibia Dollar	0.031779	View
101	XAF	NGN Naira	2.7355	View
102	XAF	NIO Cordoba Oro	0.065803	View
103	XAF	NOK Norwegian Krone	0.018230	View
104	XAF	NPR Nepalese Rupee	0.247904	View
105	XAF	NZD New Zealand Dollar	0.002994	View
106	XAF	OMR Rial Omani	0.000682	View
107	XAF	PAB Balboa	0.001790	View
108	XAF	PEN Sol	0.006331	View
109	XAF	PGK Kina	0.007260	View
110	XAF	PHP Philippine Peso	0.102479	View
111	XAF	PKR Pakistan Rupee	0.501069	View
112	XAF	PLN Zloty	0.006545	View
113	XAF	PYG Guarani	13.8100	View
114	XAF	QAR Qatari Rial	0.006519	View
115	XAF	RON New Romanian Leu	0.007791	View
116	XAF	RSD Serbian Dinar	0.178583	View
117	XAF	RUB Russian Ruble	0.142256	View
118	XAF	RWF Rwanda Franc	2.5836	View
119	XAF	SAR Saudi Riyal	0.006642	View
120	XAF	SBD Solomon Islands Dollar	0.015037	View
121	XAF	SCR Seychelles Rupee	0.025599	View
122	XAF	SDG Sudanese Pound	1.0750	View
123	XAF	SEK Swedish Krona	0.017142	View
124	XAF	SGD Singapore Dollar	0.002300	View
125	XAF	SHP Saint Helena Pound	0.001333	View
126	XAF	SLL Leone	40.6283	View
127	XAF	SOS Somali Shilling	1.0203	View
128	XAF	SRD Surinam Dollar	0.065565	View
129	XAF	STD Dobra	37.6273	View
130	XAF	SVC El Salvador Colon	0.015671	View
131	XAF	SYP Syrian Pound	23.2860	View
132	XAF	SZL Lilangeni	0.031779	View
133	XAF	THB Baht	0.058018	View
134	XAF	TJS Somoni	0.017109	View
135	XAF	TMT Turkmenistan New Manat	0.006283	View
136	XAF	TND Tunisian Dinar	0.005141	View
137	XAF	TOP Pa’anga	0.004151	View
138	XAF	TRY Turkish Lira	0.072604	View
139	XAF	TTD Trinidad and Tobago Dollar	0.012174	View
140	XAF	TWD New Taiwan Dollar	0.052079	View
141	XAF	TZS Tanzanian Shilling	4.4772	View
142	XAF	UAH Hryvnia	0.074832	View
143	XAF	UGX Uganda Shilling	6.4152	View
144	XAF	USD US Dollar	0.001790	View
145	XAF	UYU Peso Uruguayo	0.071602	View
146	XAF	UZS Uzbekistan Sum	22.6153	View
147	XAF	VEF Bolivar	21848.87	View
148	XAF	VND Dong	46.3740	View
149	XAF	VUV Vatu	0.208544	View
150	XAF	WST Tala	0.004907	View
151	XAF	XCD East Caribbean Dollar	0.004847	View
152	XAF	XOF CFA Franc BCEAO	0.995297	View
153	XAF	XPF CFP Franc	0.180187	View
154	XAF	YER Yemeni Rial	0.431474	View
155	XAF	ZAR Rand	0.031965	View
156	XAF	ZMW Zambian Kwacha	0.042084	View
157	XAF	ZWL Zimbabwe Dollar	119.8516	View

1 XAF = Rate shown in target currency as of Jul 28, 2025

Explore More

XAF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XAF rates in your app?

Access historical CFA Franc BEAC exchange rates via our simple REST API.

Get Free API Key View Documentation