د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, July 28, 2025

Date

Jul 28, 2025

Available Rates

157

Previous Day

Jul 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2793	View
2	TND	AFN Afghani	23.9376	View
3	TND	ALL Lek	28.9117	View
4	TND	AMD Armenian Dram	133.3120	View
5	TND	ANG Netherlands Antillean Guilder	0.626024	View
6	TND	AOA Kwanza	321.4876	View
7	TND	ARS Argentine Peso	444.1111	View
8	TND	AUD Australian Dollar	0.533582	View
9	TND	AWG Aruban Florin	0.623473	View
10	TND	AZN Azerbaijanian Manat	0.579412	View
11	TND	BAM Convertible Mark	0.579870	View
12	TND	BBD Barbados Dollar	0.696618	View
13	TND	BDT Taka	42.5999	View
14	TND	BGN Bulgarian Lev	0.584540	View
15	TND	BHD Bahraini Dinar	0.129921	View
16	TND	BIF Burundi Franc	1035.37	View
17	TND	BMD Bermudian Dollar	0.348309	View
18	TND	BND Brunei Dollar	0.431963	View
19	TND	BOB Boliviano	2.4032	View
20	TND	BRL Brazilian Real	1.9432	View
21	TND	BSD Bahamian Dollar	0.348309	View
22	TND	BTN Ngultrum	30.1186	View
23	TND	BWP Pula	4.8142	View
24	TND	BYN Belarussian Ruble	1.1401	View
25	TND	BZD Belize Dollar	0.699030	View
26	TND	CAD Canadian Dollar	0.477961	View
27	TND	CDF Congolese Franc	1012.04	View
28	TND	CHF Swiss Franc	0.278970	View
29	TND	CLP Chilean Peso	332.6277	View
30	TND	CNY Yuan Renminbi	2.4987	View
31	TND	COP Colombian Peso	1437.65	View
32	TND	CRC Costa Rican Colon	175.9721	View
33	TND	CUC Peso Convertible	0.348309	View
34	TND	CUP Cuban Peso	8.3386	View
35	TND	CVE Cape Verde Escudo	32.6932	View
36	TND	CZK Czech Koruna	7.3523	View
37	TND	DJF Djibouti Franc	61.9797	View
38	TND	DKK Danish Krone	2.2305	View
39	TND	DOP Dominican Peso	21.0839	View
40	TND	DZD Algerian Dinar	45.0959	View
41	TND	EGP Egyptian Pound	17.0655	View
42	TND	ERN Nakfa	5.2246	View
43	TND	ETB Ethiopian Birr	48.1486	View
44	TND	EUR Euro	0.298875	View
45	TND	FJD Fiji Dollar	0.783926	View
46	TND	FKP Falkland Islands Pound	0.259323	View
47	TND	GBP Pound Sterling	0.259393	View
48	TND	GEL Lari	0.942051	View
49	TND	GHS Ghana Cedi	3.6322	View
50	TND	GIP Gibraltar Pound	0.259323	View
51	TND	GMD Dalasi	25.2323	View
52	TND	GNF Guinea Franc	3023.22	View
53	TND	GTQ Quetzal	2.6708	View
54	TND	GYD Guyana Dollar	72.6795	View
55	TND	HKD Hong Kong Dollar	2.7342	View
56	TND	HNL Lempira	9.1148	View
57	TND	HRK Croatian Kuna	2.2338	View
58	TND	HTG Gourde	45.7242	View
59	TND	HUF Forint	118.7582	View
60	TND	IDR Rupiah	5704.12	View
61	TND	ILS New Israeli Sheqel	1.1685	View
62	TND	INR Indian Rupee	30.1970	View
63	TND	IQD Iraqi Dinar	455.8449	View
64	TND	IRR Iranian Rial	14658.69	View
65	TND	ISK Iceland Krona	42.5001	View
66	TND	JMD Jamaican Dollar	55.5019	View
67	TND	JOD Jordanian Dinar	0.246951	View
68	TND	JPY Yen	51.6008	View
69	TND	KES Kenyan Shilling	44.9539	View
70	TND	KGS Som	30.4224	View
71	TND	KHR Riel	1394.51	View
72	TND	KMF Comoro Franc	145.8601	View
73	TND	KPW North Korean Won	313.4661	View
74	TND	KRW Won	482.5643	View
75	TND	KWD Kuwaiti Dinar	0.106257	View
76	TND	KYD Cayman Islands Dollar	0.288980	View
77	TND	KZT Tenge	189.6321	View
78	TND	LAK Kip	7483.58	View
79	TND	LBP Lebanese Pound	31206.85	View
80	TND	LKR Sri Lanka Rupee	103.1522	View
81	TND	LRD Liberian Dollar	69.7958	View
82	TND	LSL Loti	6.1805	View
83	TND	LTL Lithuanian Litas	1.0237	View
84	TND	LVL Latvian Lats	0.208368	View
85	TND	LYD Libyan Dinar	1.8761	View
86	TND	MAD Moroccan Dirham	3.0935	View
87	TND	MDL Moldovan Leu	5.8408	View
88	TND	MGA Malagasy Ariary	1501.54	View
89	TND	MKD Denar	18.2529	View
90	TND	MMK Kyat	731.3416	View
91	TND	MNT Tugrik	1250.81	View
92	TND	MOP Pataca	2.8159	View
93	TND	MRO Ouguiya	138.8249	View
94	TND	MUR Mauritius Rupee	15.8053	View
95	TND	MVR Rufiyaa	5.3785	View
96	TND	MWK Kwacha	602.5699	View
97	TND	MXN Mexican Peso	6.4897	View
98	TND	MYR Malaysian Ringgit	1.4737	View
99	TND	MZN Mozambique Metical	22.2381	View
100	TND	NAD Namibia Dollar	6.1805	View
101	TND	NGN Naira	532.0057	View
102	TND	NIO Cordoba Oro	12.7975	View
103	TND	NOK Norwegian Krone	3.5454	View
104	TND	NPR Nepalese Rupee	48.2124	View
105	TND	NZD New Zealand Dollar	0.582418	View
106	TND	OMR Rial Omani	0.132659	View
107	TND	PAB Balboa	0.348309	View
108	TND	PEN Sol	1.2313	View
109	TND	PGK Kina	1.4120	View
110	TND	PHP Philippine Peso	19.9302	View
111	TND	PKR Pakistan Rupee	97.4481	View
112	TND	PLN Zloty	1.2731	View
113	TND	PYG Guarani	2685.76	View
114	TND	QAR Qatari Rial	1.2678	View
115	TND	RON New Romanian Leu	1.5153	View
116	TND	RSD Serbian Dinar	34.7310	View
117	TND	RUB Russian Ruble	27.6660	View
118	TND	RWF Rwanda Franc	502.4580	View
119	TND	SAR Saudi Riyal	1.2918	View
120	TND	SBD Solomon Islands Dollar	2.9245	View
121	TND	SCR Seychelles Rupee	4.9787	View
122	TND	SDG Sudanese Pound	209.0677	View
123	TND	SEK Swedish Krona	3.3338	View
124	TND	SGD Singapore Dollar	0.447326	View
125	TND	SHP Saint Helena Pound	0.259323	View
126	TND	SLL Leone	7901.40	View
127	TND	SOS Somali Shilling	198.4186	View
128	TND	SRD Surinam Dollar	12.7512	View
129	TND	STD Dobra	7317.76	View
130	TND	SVC El Salvador Colon	3.0477	View
131	TND	SYP Syrian Pound	4528.67	View
132	TND	SZL Lilangeni	6.1805	View
133	TND	THB Baht	11.2834	View
134	TND	TJS Somoni	3.3275	View
135	TND	TMT Turkmenistan New Manat	1.2220	View
136	TND	TOP Pa’anga	0.807453	View
137	TND	TRY Turkish Lira	14.1202	View
138	TND	TTD Trinidad and Tobago Dollar	2.3677	View
139	TND	TWD New Taiwan Dollar	10.1284	View
140	TND	TZS Tanzanian Shilling	870.7212	View
141	TND	UAH Hryvnia	14.5535	View
142	TND	UGX Uganda Shilling	1247.63	View
143	TND	USD US Dollar	0.348309	View
144	TND	UYU Peso Uruguayo	13.9253	View
145	TND	UZS Uzbekistan Sum	4398.23	View
146	TND	VEF Bolivar	4249169.41	View
147	TND	VND Dong	9018.82	View
148	TND	VUV Vatu	40.5577	View
149	TND	WST Tala	0.954371	View
150	TND	XAF CFA Franc BEAC	194.4801	View
151	TND	XCD East Caribbean Dollar	0.942703	View
152	TND	XOF CFA Franc BCEAO	193.5655	View
153	TND	XPF CFP Franc	35.0429	View
154	TND	YER Yemeni Rial	83.9132	View
155	TND	ZAR Rand	6.2167	View
156	TND	ZMW Zambian Kwacha	8.1845	View
157	TND	ZWL Zimbabwe Dollar	23308.75	View

1 TND = Rate shown in target currency as of Jul 28, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation