L LSL HISTORICAL

Loti Rates

Historical rates for Monday, July 28, 2025

Date

Jul 28, 2025

Available Rates

157

Previous Day

Jul 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.206997	View
2	LSL	AFN Afghani	3.8731	View
3	LSL	ALL Lek	4.6779	View
4	LSL	AMD Armenian Dram	21.5700	View
5	LSL	ANG Netherlands Antillean Guilder	0.101291	View
6	LSL	AOA Kwanza	52.0169	View
7	LSL	ARS Argentine Peso	71.8574	View
8	LSL	AUD Australian Dollar	0.086333	View
9	LSL	AWG Aruban Florin	0.100878	View
10	LSL	AZN Azerbaijanian Manat	0.093749	View
11	LSL	BAM Convertible Mark	0.093823	View
12	LSL	BBD Barbados Dollar	0.112713	View
13	LSL	BDT Taka	6.8927	View
14	LSL	BGN Bulgarian Lev	0.094578	View
15	LSL	BHD Bahraini Dinar	0.021021	View
16	LSL	BIF Burundi Franc	167.5227	View
17	LSL	BMD Bermudian Dollar	0.056356	View
18	LSL	BND Brunei Dollar	0.069891	View
19	LSL	BOB Boliviano	0.388834	View
20	LSL	BRL Brazilian Real	0.314415	View
21	LSL	BSD Bahamian Dollar	0.056356	View
22	LSL	BTN Ngultrum	4.8732	View
23	LSL	BWP Pula	0.778943	View
24	LSL	BYN Belarussian Ruble	0.184469	View
25	LSL	BZD Belize Dollar	0.113103	View
26	LSL	CAD Canadian Dollar	0.077334	View
27	LSL	CDF Congolese Franc	163.7483	View
28	LSL	CHF Swiss Franc	0.045137	View
29	LSL	CLP Chilean Peso	53.8193	View
30	LSL	CNY Yuan Renminbi	0.404298	View
31	LSL	COP Colombian Peso	232.6120	View
32	LSL	CRC Costa Rican Colon	28.4724	View
33	LSL	CUC Peso Convertible	0.056356	View
34	LSL	CUP Cuban Peso	1.3492	View
35	LSL	CVE Cape Verde Escudo	5.2898	View
36	LSL	CZK Czech Koruna	1.1896	View
37	LSL	DJF Djibouti Franc	10.0283	View
38	LSL	DKK Danish Krone	0.360902	View
39	LSL	DOP Dominican Peso	3.4114	View
40	LSL	DZD Algerian Dinar	7.2965	View
41	LSL	EGP Egyptian Pound	2.7612	View
42	LSL	ERN Nakfa	0.845349	View
43	LSL	ETB Ethiopian Birr	7.7905	View
44	LSL	EUR Euro	0.048358	View
45	LSL	FJD Fiji Dollar	0.126839	View
46	LSL	FKP Falkland Islands Pound	0.041958	View
47	LSL	GBP Pound Sterling	0.041970	View
48	LSL	GEL Lari	0.152424	View
49	LSL	GHS Ghana Cedi	0.587696	View
50	LSL	GIP Gibraltar Pound	0.041958	View
51	LSL	GMD Dalasi	4.0826	View
52	LSL	GNF Guinea Franc	489.1588	View
53	LSL	GTQ Quetzal	0.432142	View
54	LSL	GYD Guyana Dollar	11.7596	View
55	LSL	HKD Hong Kong Dollar	0.442395	View
56	LSL	HNL Lempira	1.4748	View
57	LSL	HRK Croatian Kuna	0.361438	View
58	LSL	HTG Gourde	7.3982	View
59	LSL	HUF Forint	19.2151	View
60	LSL	IDR Rupiah	922.9303	View
61	LSL	ILS New Israeli Sheqel	0.189056	View
62	LSL	INR Indian Rupee	4.8859	View
63	LSL	IQD Iraqi Dinar	73.7559	View
64	LSL	IRR Iranian Rial	2371.78	View
65	LSL	ISK Iceland Krona	6.8765	View
66	LSL	JMD Jamaican Dollar	8.9802	View
67	LSL	JOD Jordanian Dinar	0.039956	View
68	LSL	JPY Yen	8.3490	View
69	LSL	KES Kenyan Shilling	7.2736	View
70	LSL	KGS Som	4.9224	View
71	LSL	KHR Riel	225.6331	View
72	LSL	KMF Comoro Franc	23.6002	View
73	LSL	KPW North Korean Won	50.7190	View
74	LSL	KRW Won	78.0791	View
75	LSL	KWD Kuwaiti Dinar	0.017192	View
76	LSL	KYD Cayman Islands Dollar	0.046757	View
77	LSL	KZT Tenge	30.6826	View
78	LSL	LAK Kip	1210.85	View
79	LSL	LBP Lebanese Pound	5049.28	View
80	LSL	LKR Sri Lanka Rupee	16.6901	View
81	LSL	LRD Liberian Dollar	11.2930	View
82	LSL	LTL Lithuanian Litas	0.165634	View
83	LSL	LVL Latvian Lats	0.033714	View
84	LSL	LYD Libyan Dinar	0.303552	View
85	LSL	MAD Moroccan Dirham	0.500528	View
86	LSL	MDL Moldovan Leu	0.945038	View
87	LSL	MGA Malagasy Ariary	242.9493	View
88	LSL	MKD Denar	2.9533	View
89	LSL	MMK Kyat	118.3314	View
90	LSL	MNT Tugrik	202.3809	View
91	LSL	MOP Pataca	0.455606	View
92	LSL	MRO Ouguiya	22.4619	View
93	LSL	MUR Mauritius Rupee	2.5573	View
94	LSL	MVR Rufiyaa	0.870251	View
95	LSL	MWK Kwacha	97.4961	View
96	LSL	MXN Mexican Peso	1.0500	View
97	LSL	MYR Malaysian Ringgit	0.238444	View
98	LSL	MZN Mozambique Metical	3.5981	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	86.0788	View
101	LSL	NIO Cordoba Oro	2.0706	View
102	LSL	NOK Norwegian Krone	0.573649	View
103	LSL	NPR Nepalese Rupee	7.8008	View
104	LSL	NZD New Zealand Dollar	0.094235	View
105	LSL	OMR Rial Omani	0.021464	View
106	LSL	PAB Balboa	0.056356	View
107	LSL	PEN Sol	0.199218	View
108	LSL	PGK Kina	0.228459	View
109	LSL	PHP Philippine Peso	3.2247	View
110	LSL	PKR Pakistan Rupee	15.7672	View
111	LSL	PLN Zloty	0.205981	View
112	LSL	PYG Guarani	434.5575	View
113	LSL	QAR Qatari Rial	0.205138	View
114	LSL	RON New Romanian Leu	0.245180	View
115	LSL	RSD Serbian Dinar	5.6195	View
116	LSL	RUB Russian Ruble	4.4764	View
117	LSL	RWF Rwanda Franc	81.2980	View
118	LSL	SAR Saudi Riyal	0.209016	View
119	LSL	SBD Solomon Islands Dollar	0.473189	View
120	LSL	SCR Seychelles Rupee	0.805554	View
121	LSL	SDG Sudanese Pound	33.8273	View
122	LSL	SEK Swedish Krona	0.539411	View
123	LSL	SGD Singapore Dollar	0.072377	View
124	LSL	SHP Saint Helena Pound	0.041958	View
125	LSL	SLL Leone	1278.45	View
126	LSL	SOS Somali Shilling	32.1042	View
127	LSL	SRD Surinam Dollar	2.0632	View
128	LSL	STD Dobra	1184.02	View
129	LSL	SVC El Salvador Colon	0.493120	View
130	LSL	SYP Syrian Pound	732.7410	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8257	View
133	LSL	TJS Somoni	0.538397	View
134	LSL	TMT Turkmenistan New Manat	0.197728	View
135	LSL	TND Tunisian Dinar	0.161800	View
136	LSL	TOP Pa’anga	0.130646	View
137	LSL	TRY Turkish Lira	2.2846	View
138	LSL	TTD Trinidad and Tobago Dollar	0.383088	View
139	LSL	TWD New Taiwan Dollar	1.6388	View
140	LSL	TZS Tanzanian Shilling	140.8831	View
141	LSL	UAH Hryvnia	2.3548	View
142	LSL	UGX Uganda Shilling	201.8670	View
143	LSL	USD US Dollar	0.056356	View
144	LSL	UYU Peso Uruguayo	2.2531	View
145	LSL	UZS Uzbekistan Sum	711.6364	View
146	LSL	VEF Bolivar	687517.76	View
147	LSL	VND Dong	1459.25	View
148	LSL	VUV Vatu	6.5623	View
149	LSL	WST Tala	0.154417	View
150	LSL	XAF CFA Franc BEAC	31.4670	View
151	LSL	XCD East Caribbean Dollar	0.152529	View
152	LSL	XOF CFA Franc BCEAO	31.3190	View
153	LSL	XPF CFP Franc	5.6700	View
154	LSL	YER Yemeni Rial	13.5772	View
155	LSL	ZAR Rand	1.0059	View
156	LSL	ZMW Zambian Kwacha	1.3243	View
157	LSL	ZWL Zimbabwe Dollar	3771.37	View

1 LSL = Rate shown in target currency as of Jul 28, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation