£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, July 28, 2025

Date

Jul 28, 2025

Available Rates

157

Previous Day

Jul 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9334	View
2	GIP	AFN Afghani	92.3080	View
3	GIP	ALL Lek	111.4889	View
4	GIP	AMD Armenian Dram	514.0763	View
5	GIP	ANG Netherlands Antillean Guilder	2.4141	View
6	GIP	AOA Kwanza	1239.72	View
7	GIP	ARS Argentine Peso	1712.58	View
8	GIP	AUD Australian Dollar	2.0576	View
9	GIP	AWG Aruban Florin	2.4042	View
10	GIP	AZN Azerbaijanian Manat	2.2343	View
11	GIP	BAM Convertible Mark	2.2361	View
12	GIP	BBD Barbados Dollar	2.6863	View
13	GIP	BDT Taka	164.2733	View
14	GIP	BGN Bulgarian Lev	2.2541	View
15	GIP	BHD Bahraini Dinar	0.501003	View
16	GIP	BIF Burundi Franc	3992.57	View
17	GIP	BMD Bermudian Dollar	1.3431	View
18	GIP	BND Brunei Dollar	1.6657	View
19	GIP	BOB Boliviano	9.2671	View
20	GIP	BRL Brazilian Real	7.4935	View
21	GIP	BSD Bahamian Dollar	1.3431	View
22	GIP	BTN Ngultrum	116.1432	View
23	GIP	BWP Pula	18.5646	View
24	GIP	BYN Belarussian Ruble	4.3965	View
25	GIP	BZD Belize Dollar	2.6956	View
26	GIP	CAD Canadian Dollar	1.8431	View
27	GIP	CDF Congolese Franc	3902.61	View
28	GIP	CHF Swiss Franc	1.0758	View
29	GIP	CLP Chilean Peso	1282.68	View
30	GIP	CNY Yuan Renminbi	9.6356	View
31	GIP	COP Colombian Peso	5543.84	View
32	GIP	CRC Costa Rican Colon	678.5817	View
33	GIP	CUC Peso Convertible	1.3431	View
34	GIP	CUP Cuban Peso	32.1553	View
35	GIP	CVE Cape Verde Escudo	126.0710	View
36	GIP	CZK Czech Koruna	28.3520	View
37	GIP	DJF Djibouti Franc	239.0053	View
38	GIP	DKK Danish Krone	8.6014	View
39	GIP	DOP Dominican Peso	81.3035	View
40	GIP	DZD Algerian Dinar	173.8982	View
41	GIP	EGP Egyptian Pound	65.8079	View
42	GIP	ERN Nakfa	20.1472	View
43	GIP	ETB Ethiopian Birr	185.6702	View
44	GIP	EUR Euro	1.1525	View
45	GIP	FJD Fiji Dollar	3.0230	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0003	View
48	GIP	GEL Lari	3.6327	View
49	GIP	GHS Ghana Cedi	14.0065	View
50	GIP	GMD Dalasi	97.3005	View
51	GIP	GNF Guinea Franc	11658.11	View
52	GIP	GTQ Quetzal	10.2992	View
53	GIP	GYD Guyana Dollar	280.2659	View
54	GIP	HKD Hong Kong Dollar	10.5436	View
55	GIP	HNL Lempira	35.1483	View
56	GIP	HRK Croatian Kuna	8.6141	View
57	GIP	HTG Gourde	176.3210	View
58	GIP	HUF Forint	457.9539	View
59	GIP	IDR Rupiah	21996.18	View
60	GIP	ILS New Israeli Sheqel	4.5058	View
61	GIP	INR Indian Rupee	116.4454	View
62	GIP	IQD Iraqi Dinar	1757.82	View
63	GIP	IRR Iranian Rial	56526.66	View
64	GIP	ISK Iceland Krona	163.8884	View
65	GIP	JMD Jamaican Dollar	214.0259	View
66	GIP	JOD Jordanian Dinar	0.952291	View
67	GIP	JPY Yen	198.9826	View
68	GIP	KES Kenyan Shilling	173.3507	View
69	GIP	KGS Som	117.3144	View
70	GIP	KHR Riel	5377.51	View
71	GIP	KMF Comoro Franc	562.4639	View
72	GIP	KPW North Korean Won	1208.78	View
73	GIP	KRW Won	1860.86	View
74	GIP	KWD Kuwaiti Dinar	0.409750	View
75	GIP	KYD Cayman Islands Dollar	1.1144	View
76	GIP	KZT Tenge	731.2571	View
77	GIP	LAK Kip	28858.10	View
78	GIP	LBP Lebanese Pound	120339.49	View
79	GIP	LKR Sri Lanka Rupee	397.7743	View
80	GIP	LRD Liberian Dollar	269.1459	View
81	GIP	LSL Loti	23.8330	View
82	GIP	LTL Lithuanian Litas	3.9476	View
83	GIP	LVL Latvian Lats	0.803507	View
84	GIP	LYD Libyan Dinar	7.2346	View
85	GIP	MAD Moroccan Dirham	11.9291	View
86	GIP	MDL Moldovan Leu	22.5231	View
87	GIP	MGA Malagasy Ariary	5790.21	View
88	GIP	MKD Denar	70.3866	View
89	GIP	MMK Kyat	2820.19	View
90	GIP	MNT Tugrik	4823.34	View
91	GIP	MOP Pataca	10.8585	View
92	GIP	MRO Ouguiya	535.3351	View
93	GIP	MUR Mauritius Rupee	60.9484	View
94	GIP	MVR Rufiyaa	20.7407	View
95	GIP	MWK Kwacha	2323.62	View
96	GIP	MXN Mexican Peso	25.0255	View
97	GIP	MYR Malaysian Ringgit	5.6828	View
98	GIP	MZN Mozambique Metical	85.7542	View
99	GIP	NAD Namibia Dollar	23.8330	View
100	GIP	NGN Naira	2051.51	View
101	GIP	NIO Cordoba Oro	49.3496	View
102	GIP	NOK Norwegian Krone	13.6718	View
103	GIP	NPR Nepalese Rupee	185.9162	View
104	GIP	NZD New Zealand Dollar	2.2459	View
105	GIP	OMR Rial Omani	0.511558	View
106	GIP	PAB Balboa	1.3431	View
107	GIP	PEN Sol	4.7480	View
108	GIP	PGK Kina	5.4449	View
109	GIP	PHP Philippine Peso	76.8547	View
110	GIP	PKR Pakistan Rupee	375.7782	View
111	GIP	PLN Zloty	4.9092	View
112	GIP	PYG Guarani	10356.80	View
113	GIP	QAR Qatari Rial	4.8891	View
114	GIP	RON New Romanian Leu	5.8434	View
115	GIP	RSD Serbian Dinar	133.9291	View
116	GIP	RUB Russian Ruble	106.6852	View
117	GIP	RWF Rwanda Franc	1937.57	View
118	GIP	SAR Saudi Riyal	4.9815	View
119	GIP	SBD Solomon Islands Dollar	11.2775	View
120	GIP	SCR Seychelles Rupee	19.1988	View
121	GIP	SDG Sudanese Pound	806.2045	View
122	GIP	SEK Swedish Krona	12.8558	View
123	GIP	SGD Singapore Dollar	1.7250	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30469.29	View
126	GIP	SOS Somali Shilling	765.1396	View
127	GIP	SRD Surinam Dollar	49.1711	View
128	GIP	STD Dobra	28218.66	View
129	GIP	SVC El Salvador Colon	11.7525	View
130	GIP	SYP Syrian Pound	17463.40	View
131	GIP	SZL Lilangeni	23.8330	View
132	GIP	THB Baht	43.5111	View
133	GIP	TJS Somoni	12.8316	View
134	GIP	TMT Turkmenistan New Manat	4.7125	View
135	GIP	TND Tunisian Dinar	3.8562	View
136	GIP	TOP Pa’anga	3.1137	View
137	GIP	TRY Turkish Lira	54.4500	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1301	View
139	GIP	TWD New Taiwan Dollar	39.0569	View
140	GIP	TZS Tanzanian Shilling	3357.67	View
141	GIP	UAH Hryvnia	56.1210	View
142	GIP	UGX Uganda Shilling	4811.09	View
143	GIP	USD US Dollar	1.3431	View
144	GIP	UYU Peso Uruguayo	53.6987	View
145	GIP	UZS Uzbekistan Sum	16960.42	View
146	GIP	VEF Bolivar	16385598.12	View
147	GIP	VND Dong	34778.29	View
148	GIP	VUV Vatu	156.3980	View
149	GIP	WST Tala	3.6802	View
150	GIP	XAF CFA Franc BEAC	749.9518	View
151	GIP	XCD East Caribbean Dollar	3.6352	View
152	GIP	XOF CFA Franc BCEAO	746.4249	View
153	GIP	XPF CFP Franc	135.1319	View
154	GIP	YER Yemeni Rial	323.5851	View
155	GIP	ZAR Rand	23.9726	View
156	GIP	ZMW Zambian Kwacha	31.5611	View
157	GIP	ZWL Zimbabwe Dollar	89882.94	View

1 GIP = Rate shown in target currency as of Jul 28, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation