Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Monday, July 28, 2025

Date

Jul 28, 2025

Available Rates

157

Previous Day

Jul 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.479004	View
2	GTQ	AFN Afghani	8.9626	View
3	GTQ	ALL Lek	10.8250	View
4	GTQ	AMD Armenian Dram	49.9140	View
5	GTQ	ANG Netherlands Antillean Guilder	0.234392	View
6	GTQ	AOA Kwanza	120.3698	View
7	GTQ	ARS Argentine Peso	166.2819	View
8	GTQ	AUD Australian Dollar	0.199781	View
9	GTQ	AWG Aruban Florin	0.233438	View
10	GTQ	AZN Azerbaijanian Manat	0.216940	View
11	GTQ	BAM Convertible Mark	0.217112	View
12	GTQ	BBD Barbados Dollar	0.260824	View
13	GTQ	BDT Taka	15.9500	View
14	GTQ	BGN Bulgarian Lev	0.218860	View
15	GTQ	BHD Bahraini Dinar	0.048644	View
16	GTQ	BIF Burundi Franc	387.6565	View
17	GTQ	BMD Bermudian Dollar	0.130412	View
18	GTQ	BND Brunei Dollar	0.161733	View
19	GTQ	BOB Boliviano	0.899783	View
20	GTQ	BRL Brazilian Real	0.727573	View
21	GTQ	BSD Bahamian Dollar	0.130412	View
22	GTQ	BTN Ngultrum	11.2769	View
23	GTQ	BWP Pula	1.8025	View
24	GTQ	BYN Belarussian Ruble	0.426871	View
25	GTQ	BZD Belize Dollar	0.261727	View
26	GTQ	CAD Canadian Dollar	0.178955	View
27	GTQ	CDF Congolese Franc	378.9223	View
28	GTQ	CHF Swiss Franc	0.104450	View
29	GTQ	CLP Chilean Peso	124.5408	View
30	GTQ	CNY Yuan Renminbi	0.935568	View
31	GTQ	COP Colombian Peso	538.2767	View
32	GTQ	CRC Costa Rican Colon	65.8866	View
33	GTQ	CUC Peso Convertible	0.130412	View
34	GTQ	CUP Cuban Peso	3.1221	View
35	GTQ	CVE Cape Verde Escudo	12.2408	View
36	GTQ	CZK Czech Koruna	2.7528	View
37	GTQ	DJF Djibouti Franc	23.2061	View
38	GTQ	DKK Danish Krone	0.835146	View
39	GTQ	DOP Dominican Peso	7.8941	View
40	GTQ	DZD Algerian Dinar	16.8846	View
41	GTQ	EGP Egyptian Pound	6.3896	View
42	GTQ	ERN Nakfa	1.9562	View
43	GTQ	ETB Ethiopian Birr	18.0276	View
44	GTQ	EUR Euro	0.111903	View
45	GTQ	FJD Fiji Dollar	0.293513	View
46	GTQ	FKP Falkland Islands Pound	0.097094	View
47	GTQ	GBP Pound Sterling	0.097120	View
48	GTQ	GEL Lari	0.352718	View
49	GTQ	GHS Ghana Cedi	1.3600	View
50	GTQ	GIP Gibraltar Pound	0.097094	View
51	GTQ	GMD Dalasi	9.4473	View
52	GTQ	GNF Guinea Franc	1131.94	View
53	GTQ	GYD Guyana Dollar	27.2123	View
54	GTQ	HKD Hong Kong Dollar	1.0237	View
55	GTQ	HNL Lempira	3.4127	View
56	GTQ	HRK Croatian Kuna	0.836387	View
57	GTQ	HTG Gourde	17.1198	View
58	GTQ	HUF Forint	44.4648	View
59	GTQ	IDR Rupiah	2135.71	View
60	GTQ	ILS New Israeli Sheqel	0.437486	View
61	GTQ	INR Indian Rupee	11.3062	View
62	GTQ	IQD Iraqi Dinar	170.6752	View
63	GTQ	IRR Iranian Rial	5488.43	View
64	GTQ	ISK Iceland Krona	15.9127	View
65	GTQ	JMD Jamaican Dollar	20.7808	View
66	GTQ	JOD Jordanian Dinar	0.092462	View
67	GTQ	JPY Yen	19.3201	View
68	GTQ	KES Kenyan Shilling	16.8314	View
69	GTQ	KGS Som	11.3906	View
70	GTQ	KHR Riel	522.1270	View
71	GTQ	KMF Comoro Franc	54.6122	View
72	GTQ	KPW North Korean Won	117.3664	View
73	GTQ	KRW Won	180.6793	View
74	GTQ	KWD Kuwaiti Dinar	0.039784	View
75	GTQ	KYD Cayman Islands Dollar	0.108198	View
76	GTQ	KZT Tenge	71.0011	View
77	GTQ	LAK Kip	2801.96	View
78	GTQ	LBP Lebanese Pound	11684.31	View
79	GTQ	LKR Sri Lanka Rupee	38.6217	View
80	GTQ	LRD Liberian Dollar	26.1326	View
81	GTQ	LSL Loti	2.3141	View
82	GTQ	LTL Lithuanian Litas	0.383287	View
83	GTQ	LVL Latvian Lats	0.078016	View
84	GTQ	LYD Libyan Dinar	0.702435	View
85	GTQ	MAD Moroccan Dirham	1.1582	View
86	GTQ	MDL Moldovan Leu	2.1869	View
87	GTQ	MGA Malagasy Ariary	562.1977	View
88	GTQ	MKD Denar	6.8342	View
89	GTQ	MMK Kyat	273.8253	View
90	GTQ	MNT Tugrik	468.3202	View
91	GTQ	MOP Pataca	1.0543	View
92	GTQ	MRO Ouguiya	51.9781	View
93	GTQ	MUR Mauritius Rupee	5.9178	View
94	GTQ	MVR Rufiyaa	2.0138	View
95	GTQ	MWK Kwacha	225.6112	View
96	GTQ	MXN Mexican Peso	2.4298	View
97	GTQ	MYR Malaysian Ringgit	0.551773	View
98	GTQ	MZN Mozambique Metical	8.3263	View
99	GTQ	NAD Namibia Dollar	2.3141	View
100	GTQ	NGN Naira	199.1909	View
101	GTQ	NIO Cordoba Oro	4.7916	View
102	GTQ	NOK Norwegian Krone	1.3275	View
103	GTQ	NPR Nepalese Rupee	18.0515	View
104	GTQ	NZD New Zealand Dollar	0.218066	View
105	GTQ	OMR Rial Omani	0.049669	View
106	GTQ	PAB Balboa	0.130412	View
107	GTQ	PEN Sol	0.461002	View
108	GTQ	PGK Kina	0.528668	View
109	GTQ	PHP Philippine Peso	7.4622	View
110	GTQ	PKR Pakistan Rupee	36.4860	View
111	GTQ	PLN Zloty	0.476652	View
112	GTQ	PYG Guarani	1005.59	View
113	GTQ	QAR Qatari Rial	0.474700	View
114	GTQ	RON New Romanian Leu	0.567361	View
115	GTQ	RSD Serbian Dinar	13.0038	View
116	GTQ	RUB Russian Ruble	10.3586	View
117	GTQ	RWF Rwanda Franc	188.1278	View
118	GTQ	SAR Saudi Riyal	0.483675	View
119	GTQ	SBD Solomon Islands Dollar	1.0950	View
120	GTQ	SCR Seychelles Rupee	1.8641	View
121	GTQ	SDG Sudanese Pound	78.2781	View
122	GTQ	SEK Swedish Krona	1.2482	View
123	GTQ	SGD Singapore Dollar	0.167485	View
124	GTQ	SHP Saint Helena Pound	0.097094	View
125	GTQ	SLL Leone	2958.40	View
126	GTQ	SOS Somali Shilling	74.2909	View
127	GTQ	SRD Surinam Dollar	4.7743	View
128	GTQ	STD Dobra	2739.88	View
129	GTQ	SVC El Salvador Colon	1.1411	View
130	GTQ	SYP Syrian Pound	1695.60	View
131	GTQ	SZL Lilangeni	2.3141	View
132	GTQ	THB Baht	4.2247	View
133	GTQ	TJS Somoni	1.2459	View
134	GTQ	TMT Turkmenistan New Manat	0.457553	View
135	GTQ	TND Tunisian Dinar	0.374415	View
136	GTQ	TOP Pa’anga	0.302322	View
137	GTQ	TRY Turkish Lira	5.2868	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.886487	View
139	GTQ	TWD New Taiwan Dollar	3.7922	View
140	GTQ	TZS Tanzanian Shilling	326.0111	View
141	GTQ	UAH Hryvnia	5.4490	View
142	GTQ	UGX Uganda Shilling	467.1311	View
143	GTQ	USD US Dollar	0.130412	View
144	GTQ	UYU Peso Uruguayo	5.2139	View
145	GTQ	UZS Uzbekistan Sum	1646.76	View
146	GTQ	VEF Bolivar	1590952.89	View
147	GTQ	VND Dong	3376.78	View
148	GTQ	VUV Vatu	15.1854	View
149	GTQ	WST Tala	0.357331	View
150	GTQ	XAF CFA Franc BEAC	72.8163	View
151	GTQ	XCD East Caribbean Dollar	0.352962	View
152	GTQ	XOF CFA Franc BCEAO	72.4738	View
153	GTQ	XPF CFP Franc	13.1206	View
154	GTQ	YER Yemeni Rial	31.4184	View
155	GTQ	ZAR Rand	2.3276	View
156	GTQ	ZMW Zambian Kwacha	3.0644	View
157	GTQ	ZWL Zimbabwe Dollar	8727.15	View

1 GTQ = Rate shown in target currency as of Jul 28, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation