ден MKD HISTORICAL

Denar Rates

Historical rates for Monday, July 28, 2025

Date

Jul 28, 2025

Available Rates

157

Previous Day

Jul 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.070089	View
2	MKD	AFN Afghani	1.3114	View
3	MKD	ALL Lek	1.5840	View
4	MKD	AMD Armenian Dram	7.3036	View
5	MKD	ANG Netherlands Antillean Guilder	0.034297	View
6	MKD	AOA Kwanza	17.6130	View
7	MKD	ARS Argentine Peso	24.3310	View
8	MKD	AUD Australian Dollar	0.029232	View
9	MKD	AWG Aruban Florin	0.034157	View
10	MKD	AZN Azerbaijanian Manat	0.031743	View
11	MKD	BAM Convertible Mark	0.031768	View
12	MKD	BBD Barbados Dollar	0.038164	View
13	MKD	BDT Taka	2.3339	View
14	MKD	BGN Bulgarian Lev	0.032024	View
15	MKD	BHD Bahraini Dinar	0.007117	View
16	MKD	BIF Burundi Franc	56.7234	View
17	MKD	BMD Bermudian Dollar	0.019082	View
18	MKD	BND Brunei Dollar	0.023665	View
19	MKD	BOB Boliviano	0.131659	View
20	MKD	BRL Brazilian Real	0.106461	View
21	MKD	BSD Bahamian Dollar	0.019082	View
22	MKD	BTN Ngultrum	1.6501	View
23	MKD	BWP Pula	0.263751	View
24	MKD	BYN Belarussian Ruble	0.062461	View
25	MKD	BZD Belize Dollar	0.038296	View
26	MKD	CAD Canadian Dollar	0.026185	View
27	MKD	CDF Congolese Franc	55.4454	View
28	MKD	CHF Swiss Franc	0.015283	View
29	MKD	CLP Chilean Peso	18.2233	View
30	MKD	CNY Yuan Renminbi	0.136896	View
31	MKD	COP Colombian Peso	78.7627	View
32	MKD	CRC Costa Rican Colon	9.6408	View
33	MKD	CUC Peso Convertible	0.019082	View
34	MKD	CUP Cuban Peso	0.456838	View
35	MKD	CVE Cape Verde Escudo	1.7911	View
36	MKD	CZK Czech Koruna	0.402803	View
37	MKD	DJF Djibouti Franc	3.3956	View
38	MKD	DKK Danish Krone	0.122201	View
39	MKD	DOP Dominican Peso	1.1551	View
40	MKD	DZD Algerian Dinar	2.4706	View
41	MKD	EGP Egyptian Pound	0.934949	View
42	MKD	ERN Nakfa	0.286236	View
43	MKD	ETB Ethiopian Birr	2.6379	View
44	MKD	EUR Euro	0.016374	View
45	MKD	FJD Fiji Dollar	0.042948	View
46	MKD	FKP Falkland Islands Pound	0.014207	View
47	MKD	GBP Pound Sterling	0.014211	View
48	MKD	GEL Lari	0.051611	View
49	MKD	GHS Ghana Cedi	0.198994	View
50	MKD	GIP Gibraltar Pound	0.014207	View
51	MKD	GMD Dalasi	1.3824	View
52	MKD	GNF Guinea Franc	165.6297	View
53	MKD	GTQ Quetzal	0.146323	View
54	MKD	GYD Guyana Dollar	3.9818	View
55	MKD	HKD Hong Kong Dollar	0.149795	View
56	MKD	HNL Lempira	0.499360	View
57	MKD	HRK Croatian Kuna	0.122383	View
58	MKD	HTG Gourde	2.5050	View
59	MKD	HUF Forint	6.5063	View
60	MKD	IDR Rupiah	312.5053	View
61	MKD	ILS New Israeli Sheqel	0.064014	View
62	MKD	INR Indian Rupee	1.6544	View
63	MKD	IQD Iraqi Dinar	24.9738	View
64	MKD	IRR Iranian Rial	803.0884	View
65	MKD	ISK Iceland Krona	2.3284	View
66	MKD	JMD Jamaican Dollar	3.0407	View
67	MKD	JOD Jordanian Dinar	0.013529	View
68	MKD	JPY Yen	2.8270	View
69	MKD	KES Kenyan Shilling	2.4628	View
70	MKD	KGS Som	1.6667	View
71	MKD	KHR Riel	76.3996	View
72	MKD	KMF Comoro Franc	7.9911	View
73	MKD	KPW North Korean Won	17.1735	View
74	MKD	KRW Won	26.4377	View
75	MKD	KWD Kuwaiti Dinar	0.005821	View
76	MKD	KYD Cayman Islands Dollar	0.015832	View
77	MKD	KZT Tenge	10.3892	View
78	MKD	LAK Kip	409.9942	View
79	MKD	LBP Lebanese Pound	1709.69	View
80	MKD	LKR Sri Lanka Rupee	5.6513	View
81	MKD	LRD Liberian Dollar	3.8238	View
82	MKD	LSL Loti	0.338601	View
83	MKD	LTL Lithuanian Litas	0.056084	View
84	MKD	LVL Latvian Lats	0.011415	View
85	MKD	LYD Libyan Dinar	0.102783	View
86	MKD	MAD Moroccan Dirham	0.169479	View
87	MKD	MDL Moldovan Leu	0.319991	View
88	MKD	MGA Malagasy Ariary	82.2629	View
89	MKD	MMK Kyat	40.0672	View
90	MKD	MNT Tugrik	68.5264	View
91	MKD	MOP Pataca	0.154268	View
92	MKD	MRO Ouguiya	7.6056	View
93	MKD	MUR Mauritius Rupee	0.865909	View
94	MKD	MVR Rufiyaa	0.294668	View
95	MKD	MWK Kwacha	33.0123	View
96	MKD	MXN Mexican Peso	0.355543	View
97	MKD	MYR Malaysian Ringgit	0.080737	View
98	MKD	MZN Mozambique Metical	1.2183	View
99	MKD	NAD Namibia Dollar	0.338601	View
100	MKD	NGN Naira	29.1464	View
101	MKD	NIO Cordoba Oro	0.701122	View
102	MKD	NOK Norwegian Krone	0.194238	View
103	MKD	NPR Nepalese Rupee	2.6414	View
104	MKD	NZD New Zealand Dollar	0.031908	View
105	MKD	OMR Rial Omani	0.007267	View
106	MKD	PAB Balboa	0.019082	View
107	MKD	PEN Sol	0.067455	View
108	MKD	PGK Kina	0.077356	View
109	MKD	PHP Philippine Peso	1.0919	View
110	MKD	PKR Pakistan Rupee	5.3388	View
111	MKD	PLN Zloty	0.069745	View
112	MKD	PYG Guarani	147.1417	View
113	MKD	QAR Qatari Rial	0.069460	View
114	MKD	RON New Romanian Leu	0.083018	View
115	MKD	RSD Serbian Dinar	1.9028	View
116	MKD	RUB Russian Ruble	1.5157	View
117	MKD	RWF Rwanda Franc	27.5276	View
118	MKD	SAR Saudi Riyal	0.070773	View
119	MKD	SBD Solomon Islands Dollar	0.160222	View
120	MKD	SCR Seychelles Rupee	0.272761	View
121	MKD	SDG Sudanese Pound	11.4539	View
122	MKD	SEK Swedish Krona	0.182645	View
123	MKD	SGD Singapore Dollar	0.024507	View
124	MKD	SHP Saint Helena Pound	0.014207	View
125	MKD	SLL Leone	432.8848	View
126	MKD	SOS Somali Shilling	10.8705	View
127	MKD	SRD Surinam Dollar	0.698586	View
128	MKD	STD Dobra	400.9096	View
129	MKD	SVC El Salvador Colon	0.166971	View
130	MKD	SYP Syrian Pound	248.1069	View
131	MKD	SZL Lilangeni	0.338601	View
132	MKD	THB Baht	0.618172	View
133	MKD	TJS Somoni	0.182301	View
134	MKD	TMT Turkmenistan New Manat	0.066950	View
135	MKD	TND Tunisian Dinar	0.054785	View
136	MKD	TOP Pa’anga	0.044237	View
137	MKD	TRY Turkish Lira	0.773584	View
138	MKD	TTD Trinidad and Tobago Dollar	0.129714	View
139	MKD	TWD New Taiwan Dollar	0.554890	View
140	MKD	TZS Tanzanian Shilling	47.7032	View
141	MKD	UAH Hryvnia	0.797325	View
142	MKD	UGX Uganda Shilling	68.3524	View
143	MKD	USD US Dollar	0.019082	View
144	MKD	UYU Peso Uruguayo	0.762910	View
145	MKD	UZS Uzbekistan Sum	240.9609	View
146	MKD	VEF Bolivar	232794.30	View
147	MKD	VND Dong	494.1038	View
148	MKD	VUV Vatu	2.2220	View
149	MKD	WST Tala	0.052286	View
150	MKD	XAF CFA Franc BEAC	10.6548	View
151	MKD	XCD East Caribbean Dollar	0.051646	View
152	MKD	XOF CFA Franc BCEAO	10.6046	View
153	MKD	XPF CFP Franc	1.9199	View
154	MKD	YER Yemeni Rial	4.5973	View
155	MKD	ZAR Rand	0.340585	View
156	MKD	ZMW Zambian Kwacha	0.448396	View
157	MKD	ZWL Zimbabwe Dollar	1276.99	View

1 MKD = Rate shown in target currency as of Jul 28, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation