₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Monday, July 28, 2025

Date

Jul 28, 2025

Available Rates

157

Previous Day

Jul 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001022	View
2	MNT	AFN Afghani	0.019137	View
3	MNT	ALL Lek	0.023114	View
4	MNT	AMD Armenian Dram	0.106580	View
5	MNT	ANG Netherlands Antillean Guilder	0.000500	View
6	MNT	AOA Kwanza	0.257024	View
7	MNT	ARS Argentine Peso	0.355060	View
8	MNT	AUD Australian Dollar	0.000426	View
9	MNT	AWG Aruban Florin	0.000498	View
10	MNT	AZN Azerbaijanian Manat	0.000463	View
11	MNT	BAM Convertible Mark	0.000463	View
12	MNT	BBD Barbados Dollar	0.000556	View
13	MNT	BDT Taka	0.034057	View
14	MNT	BGN Bulgarian Lev	0.000467	View
15	MNT	BHD Bahraini Dinar	0.000103	View
16	MNT	BIF Burundi Franc	0.827759	View
17	MNT	BMD Bermudian Dollar	0.000278	View
18	MNT	BND Brunei Dollar	0.000345	View
19	MNT	BOB Boliviano	0.001921	View
20	MNT	BRL Brazilian Real	0.001553	View
21	MNT	BSD Bahamian Dollar	0.000278	View
22	MNT	BTN Ngultrum	0.024079	View
23	MNT	BWP Pula	0.003848	View
24	MNT	BYN Belarussian Ruble	0.000911	View
25	MNT	BZD Belize Dollar	0.000558	View
26	MNT	CAD Canadian Dollar	0.000382	View
27	MNT	CDF Congolese Franc	0.809109	View
28	MNT	CHF Swiss Franc	0.000223	View
29	MNT	CLP Chilean Peso	0.265930	View
30	MNT	CNY Yuan Renminbi	0.001997	View
31	MNT	COP Colombian Peso	1.1494	View
32	MNT	CRC Costa Rican Colon	0.140687	View
33	MNT	CUC Peso Convertible	0.000278	View
34	MNT	CUP Cuban Peso	0.006666	View
35	MNT	CVE Cape Verde Escudo	0.026137	View
36	MNT	CZK Czech Koruna	0.005878	View
37	MNT	DJF Djibouti Franc	0.049551	View
38	MNT	DKK Danish Krone	0.001783	View
39	MNT	DOP Dominican Peso	0.016856	View
40	MNT	DZD Algerian Dinar	0.036053	View
41	MNT	EGP Egyptian Pound	0.013643	View
42	MNT	ERN Nakfa	0.004177	View
43	MNT	ETB Ethiopian Birr	0.038494	View
44	MNT	EUR Euro	0.000238	View
45	MNT	FJD Fiji Dollar	0.000626	View
46	MNT	FKP Falkland Islands Pound	0.000207	View
47	MNT	GBP Pound Sterling	0.000207	View
48	MNT	GEL Lari	0.000753	View
49	MNT	GHS Ghana Cedi	0.002903	View
50	MNT	GIP Gibraltar Pound	0.000207	View
51	MNT	GMD Dalasi	0.020172	View
52	MNT	GNF Guinea Franc	2.4170	View
53	MNT	GTQ Quetzal	0.002135	View
54	MNT	GYD Guyana Dollar	0.058106	View
55	MNT	HKD Hong Kong Dollar	0.002185	View
56	MNT	HNL Lempira	0.007287	View
57	MNT	HRK Croatian Kuna	0.001785	View
58	MNT	HTG Gourde	0.036555	View
59	MNT	HUF Forint	0.094945	View
60	MNT	IDR Rupiah	4.5604	View
61	MNT	ILS New Israeli Sheqel	0.000934	View
62	MNT	INR Indian Rupee	0.024142	View
63	MNT	IQD Iraqi Dinar	0.364441	View
64	MNT	IRR Iranian Rial	11.7194	View
65	MNT	ISK Iceland Krona	0.033978	View
66	MNT	JMD Jamaican Dollar	0.044372	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.041254	View
69	MNT	KES Kenyan Shilling	0.035939	View
70	MNT	KGS Som	0.024322	View
71	MNT	KHR Riel	1.1149	View
72	MNT	KMF Comoro Franc	0.116612	View
73	MNT	KPW North Korean Won	0.250611	View
74	MNT	KRW Won	0.385802	View
75	MNT	KWD Kuwaiti Dinar	0.000084	View
76	MNT	KYD Cayman Islands Dollar	0.000231	View
77	MNT	KZT Tenge	0.151608	View
78	MNT	LAK Kip	5.9830	View
79	MNT	LBP Lebanese Pound	24.9494	View
80	MNT	LKR Sri Lanka Rupee	0.082468	View
81	MNT	LRD Liberian Dollar	0.055800	View
82	MNT	LSL Loti	0.004941	View
83	MNT	LTL Lithuanian Litas	0.000818	View
84	MNT	LVL Latvian Lats	0.000166	View
85	MNT	LYD Libyan Dinar	0.001499	View
86	MNT	MAD Moroccan Dirham	0.002473	View
87	MNT	MDL Moldovan Leu	0.004669	View
88	MNT	MGA Malagasy Ariary	1.2005	View
89	MNT	MKD Denar	0.014592	View
90	MNT	MMK Kyat	0.584696	View
91	MNT	MOP Pataca	0.002251	View
92	MNT	MRO Ouguiya	0.110988	View
93	MNT	MUR Mauritius Rupee	0.012636	View
94	MNT	MVR Rufiyaa	0.004300	View
95	MNT	MWK Kwacha	0.481745	View
96	MNT	MXN Mexican Peso	0.005188	View
97	MNT	MYR Malaysian Ringgit	0.001178	View
98	MNT	MZN Mozambique Metical	0.017779	View
99	MNT	NAD Namibia Dollar	0.004941	View
100	MNT	NGN Naira	0.425330	View
101	MNT	NIO Cordoba Oro	0.010231	View
102	MNT	NOK Norwegian Krone	0.002834	View
103	MNT	NPR Nepalese Rupee	0.038545	View
104	MNT	NZD New Zealand Dollar	0.000465	View
105	MNT	OMR Rial Omani	0.000106	View
106	MNT	PAB Balboa	0.000278	View
107	MNT	PEN Sol	0.000984	View
108	MNT	PGK Kina	0.001128	View
109	MNT	PHP Philippine Peso	0.015933	View
110	MNT	PKR Pakistan Rupee	0.077908	View
111	MNT	PLN Zloty	0.001017	View
112	MNT	PYG Guarani	2.1472	View
113	MNT	QAR Qatari Rial	0.001013	View
114	MNT	RON New Romanian Leu	0.001211	View
115	MNT	RSD Serbian Dinar	0.027766	View
116	MNT	RUB Russian Ruble	0.022118	View
117	MNT	RWF Rwanda Franc	0.401707	View
118	MNT	SAR Saudi Riyal	0.001032	View
119	MNT	SBD Solomon Islands Dollar	0.002338	View
120	MNT	SCR Seychelles Rupee	0.003980	View
121	MNT	SDG Sudanese Pound	0.167146	View
122	MNT	SEK Swedish Krona	0.002665	View
123	MNT	SGD Singapore Dollar	0.000357	View
124	MNT	SHP Saint Helena Pound	0.000207	View
125	MNT	SLL Leone	6.3171	View
126	MNT	SOS Somali Shilling	0.158632	View
127	MNT	SRD Surinam Dollar	0.010194	View
128	MNT	STD Dobra	5.8504	View
129	MNT	SVC El Salvador Colon	0.002436	View
130	MNT	SYP Syrian Pound	3.6206	View
131	MNT	SZL Lilangeni	0.004941	View
132	MNT	THB Baht	0.009020	View
133	MNT	TJS Somoni	0.002660	View
134	MNT	TMT Turkmenistan New Manat	0.000977	View
135	MNT	TND Tunisian Dinar	0.000799	View
136	MNT	TOP Pa’anga	0.000645	View
137	MNT	TRY Turkish Lira	0.011288	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001892	View
139	MNT	TWD New Taiwan Dollar	0.008097	View
140	MNT	TZS Tanzanian Shilling	0.696128	View
141	MNT	UAH Hryvnia	0.011635	View
142	MNT	UGX Uganda Shilling	0.997460	View
143	MNT	USD US Dollar	0.000278	View
144	MNT	UYU Peso Uruguayo	0.011133	View
145	MNT	UZS Uzbekistan Sum	3.5163	View
146	MNT	VEF Bolivar	3397.15	View
147	MNT	VND Dong	7.2104	View
148	MNT	VUV Vatu	0.032425	View
149	MNT	WST Tala	0.000763	View
150	MNT	XAF CFA Franc BEAC	0.155483	View
151	MNT	XCD East Caribbean Dollar	0.000753	View
152	MNT	XOF CFA Franc BCEAO	0.154752	View
153	MNT	XPF CFP Franc	0.028016	View
154	MNT	YER Yemeni Rial	0.067087	View
155	MNT	ZAR Rand	0.004970	View
156	MNT	ZMW Zambian Kwacha	0.006543	View
157	MNT	ZWL Zimbabwe Dollar	18.6350	View

1 MNT = Rate shown in target currency as of Jul 28, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation