ლ GEL HISTORICAL

Lari Rates

Historical rates for Monday, July 28, 2025

Date

Jul 28, 2025

Available Rates

157

Previous Day

Jul 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3580	View
2	GEL	AFN Afghani	25.4101	View
3	GEL	ALL Lek	30.6901	View
4	GEL	AMD Armenian Dram	141.5125	View
5	GEL	ANG Netherlands Antillean Guilder	0.664533	View
6	GEL	AOA Kwanza	341.2633	View
7	GEL	ARS Argentine Peso	471.4297	View
8	GEL	AUD Australian Dollar	0.566404	View
9	GEL	AWG Aruban Florin	0.661825	View
10	GEL	AZN Azerbaijanian Manat	0.615054	View
11	GEL	BAM Convertible Mark	0.615539	View
12	GEL	BBD Barbados Dollar	0.739470	View
13	GEL	BDT Taka	45.2204	View
14	GEL	BGN Bulgarian Lev	0.620497	View
15	GEL	BHD Bahraini Dinar	0.137913	View
16	GEL	BIF Burundi Franc	1099.05	View
17	GEL	BMD Bermudian Dollar	0.369735	View
18	GEL	BND Brunei Dollar	0.458535	View
19	GEL	BOB Boliviano	2.5510	View
20	GEL	BRL Brazilian Real	2.0628	View
21	GEL	BSD Bahamian Dollar	0.369735	View
22	GEL	BTN Ngultrum	31.9713	View
23	GEL	BWP Pula	5.1104	View
24	GEL	BYN Belarussian Ruble	1.2102	View
25	GEL	BZD Belize Dollar	0.742029	View
26	GEL	CAD Canadian Dollar	0.507362	View
27	GEL	CDF Congolese Franc	1074.29	View
28	GEL	CHF Swiss Franc	0.296130	View
29	GEL	CLP Chilean Peso	353.0887	View
30	GEL	CNY Yuan Renminbi	2.6525	View
31	GEL	COP Colombian Peso	1526.08	View
32	GEL	CRC Costa Rican Colon	186.7967	View
33	GEL	CUC Peso Convertible	0.369735	View
34	GEL	CUP Cuban Peso	8.8516	View
35	GEL	CVE Cape Verde Escudo	34.7042	View
36	GEL	CZK Czech Koruna	7.8046	View
37	GEL	DJF Djibouti Franc	65.7922	View
38	GEL	DKK Danish Krone	2.3677	View
39	GEL	DOP Dominican Peso	22.3808	View
40	GEL	DZD Algerian Dinar	47.8699	View
41	GEL	EGP Egyptian Pound	18.1153	View
42	GEL	ERN Nakfa	5.5460	View
43	GEL	ETB Ethiopian Birr	51.1104	View
44	GEL	EUR Euro	0.317260	View
45	GEL	FJD Fiji Dollar	0.832148	View
46	GEL	FKP Falkland Islands Pound	0.275275	View
47	GEL	GBP Pound Sterling	0.275349	View
48	GEL	GHS Ghana Cedi	3.8557	View
49	GEL	GIP Gibraltar Pound	0.275275	View
50	GEL	GMD Dalasi	26.7844	View
51	GEL	GNF Guinea Franc	3209.19	View
52	GEL	GTQ Quetzal	2.8351	View
53	GEL	GYD Guyana Dollar	77.1503	View
54	GEL	HKD Hong Kong Dollar	2.9024	View
55	GEL	HNL Lempira	9.6755	View
56	GEL	HRK Croatian Kuna	2.3713	View
57	GEL	HTG Gourde	48.5368	View
58	GEL	HUF Forint	126.0633	View
59	GEL	IDR Rupiah	6055.00	View
60	GEL	ILS New Israeli Sheqel	1.2403	View
61	GEL	INR Indian Rupee	32.0545	View
62	GEL	IQD Iraqi Dinar	483.8854	View
63	GEL	IRR Iranian Rial	15560.39	View
64	GEL	ISK Iceland Krona	45.1144	View
65	GEL	JMD Jamaican Dollar	58.9160	View
66	GEL	JOD Jordanian Dinar	0.262142	View
67	GEL	JPY Yen	54.7750	View
68	GEL	KES Kenyan Shilling	47.7192	View
69	GEL	KGS Som	32.2937	View
70	GEL	KHR Riel	1480.29	View
71	GEL	KMF Comoro Franc	154.8324	View
72	GEL	KPW North Korean Won	332.7484	View
73	GEL	KRW Won	512.2484	View
74	GEL	KWD Kuwaiti Dinar	0.112794	View
75	GEL	KYD Cayman Islands Dollar	0.306756	View
76	GEL	KZT Tenge	201.2970	View
77	GEL	LAK Kip	7943.92	View
78	GEL	LBP Lebanese Pound	33126.48	View
79	GEL	LKR Sri Lanka Rupee	109.4974	View
80	GEL	LRD Liberian Dollar	74.0892	View
81	GEL	LSL Loti	6.5606	View
82	GEL	LTL Lithuanian Litas	1.0867	View
83	GEL	LVL Latvian Lats	0.221185	View
84	GEL	LYD Libyan Dinar	1.9915	View
85	GEL	MAD Moroccan Dirham	3.2838	View
86	GEL	MDL Moldovan Leu	6.2000	View
87	GEL	MGA Malagasy Ariary	1593.90	View
88	GEL	MKD Denar	19.3757	View
89	GEL	MMK Kyat	776.3287	View
90	GEL	MNT Tugrik	1327.75	View
91	GEL	MOP Pataca	2.9891	View
92	GEL	MRO Ouguiya	147.3645	View
93	GEL	MUR Mauritius Rupee	16.7776	View
94	GEL	MVR Rufiyaa	5.7094	View
95	GEL	MWK Kwacha	639.6358	View
96	GEL	MXN Mexican Peso	6.8889	View
97	GEL	MYR Malaysian Ringgit	1.5643	View
98	GEL	MZN Mozambique Metical	23.6060	View
99	GEL	NAD Namibia Dollar	6.5606	View
100	GEL	NGN Naira	564.7311	View
101	GEL	NIO Cordoba Oro	13.5847	View
102	GEL	NOK Norwegian Krone	3.7635	View
103	GEL	NPR Nepalese Rupee	51.1781	View
104	GEL	NZD New Zealand Dollar	0.618244	View
105	GEL	OMR Rial Omani	0.140819	View
106	GEL	PAB Balboa	0.369735	View
107	GEL	PEN Sol	1.3070	View
108	GEL	PGK Kina	1.4988	View
109	GEL	PHP Philippine Peso	21.1562	View
110	GEL	PKR Pakistan Rupee	103.4424	View
111	GEL	PLN Zloty	1.3514	View
112	GEL	PYG Guarani	2850.97	View
113	GEL	QAR Qatari Rial	1.3458	View
114	GEL	RON New Romanian Leu	1.6085	View
115	GEL	RSD Serbian Dinar	36.8674	View
116	GEL	RUB Russian Ruble	29.3678	View
117	GEL	RWF Rwanda Franc	533.3657	View
118	GEL	SAR Saudi Riyal	1.3713	View
119	GEL	SBD Solomon Islands Dollar	3.1044	View
120	GEL	SCR Seychelles Rupee	5.2849	View
121	GEL	SDG Sudanese Pound	221.9281	View
122	GEL	SEK Swedish Krona	3.5389	View
123	GEL	SGD Singapore Dollar	0.474843	View
124	GEL	SHP Saint Helena Pound	0.275275	View
125	GEL	SLL Leone	8387.44	View
126	GEL	SOS Somali Shilling	210.6240	View
127	GEL	SRD Surinam Dollar	13.5356	View
128	GEL	STD Dobra	7767.90	View
129	GEL	SVC El Salvador Colon	3.2352	View
130	GEL	SYP Syrian Pound	4807.24	View
131	GEL	SZL Lilangeni	6.5606	View
132	GEL	THB Baht	11.9775	View
133	GEL	TJS Somoni	3.5322	View
134	GEL	TMT Turkmenistan New Manat	1.2972	View
135	GEL	TND Tunisian Dinar	1.0615	View
136	GEL	TOP Pa’anga	0.857122	View
137	GEL	TRY Turkish Lira	14.9887	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5133	View
139	GEL	TWD New Taiwan Dollar	10.7514	View
140	GEL	TZS Tanzanian Shilling	924.2820	View
141	GEL	UAH Hryvnia	15.4487	View
142	GEL	UGX Uganda Shilling	1324.37	View
143	GEL	USD US Dollar	0.369735	View
144	GEL	UYU Peso Uruguayo	14.7819	View
145	GEL	UZS Uzbekistan Sum	4668.78	View
146	GEL	VEF Bolivar	4510549.05	View
147	GEL	VND Dong	9573.60	View
148	GEL	VUV Vatu	43.0525	View
149	GEL	WST Tala	1.0131	View
150	GEL	XAF CFA Franc BEAC	206.4431	View
151	GEL	XCD East Caribbean Dollar	1.0007	View
152	GEL	XOF CFA Franc BCEAO	205.4723	View
153	GEL	XPF CFP Franc	37.1985	View
154	GEL	YER Yemeni Rial	89.0750	View
155	GEL	ZAR Rand	6.5991	View
156	GEL	ZMW Zambian Kwacha	8.6880	View
157	GEL	ZWL Zimbabwe Dollar	24742.55	View

1 GEL = Rate shown in target currency as of Jul 28, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation