د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Monday, July 28, 2025

Date

Jul 28, 2025

Available Rates

157

Previous Day

Jul 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0400	View
2	KWD	AFN Afghani	225.2789	View
3	KWD	ALL Lek	272.0901	View
4	KWD	AMD Armenian Dram	1254.61	View
5	KWD	ANG Netherlands Antillean Guilder	5.8916	View
6	KWD	AOA Kwanza	3025.54	View
7	KWD	ARS Argentine Peso	4179.56	View
8	KWD	AUD Australian Dollar	5.0216	View
9	KWD	AWG Aruban Florin	5.8676	View
10	KWD	AZN Azerbaijanian Manat	5.4529	View
11	KWD	BAM Convertible Mark	5.4572	View
12	KWD	BBD Barbados Dollar	6.5559	View
13	KWD	BDT Taka	400.9110	View
14	KWD	BGN Bulgarian Lev	5.5012	View
15	KWD	BHD Bahraini Dinar	1.2227	View
16	KWD	BIF Burundi Franc	9743.90	View
17	KWD	BMD Bermudian Dollar	3.2780	View
18	KWD	BND Brunei Dollar	4.0652	View
19	KWD	BOB Boliviano	22.6164	View
20	KWD	BRL Brazilian Real	18.2879	View
21	KWD	BSD Bahamian Dollar	3.2780	View
22	KWD	BTN Ngultrum	283.4488	View
23	KWD	BWP Pula	45.3070	View
24	KWD	BYN Belarussian Ruble	10.7296	View
25	KWD	BZD Belize Dollar	6.5786	View
26	KWD	CAD Canadian Dollar	4.4981	View
27	KWD	CDF Congolese Franc	9524.37	View
28	KWD	CHF Swiss Franc	2.6254	View
29	KWD	CLP Chilean Peso	3130.38	View
30	KWD	CNY Yuan Renminbi	23.5159	View
31	KWD	COP Colombian Peso	13529.80	View
32	KWD	CRC Costa Rican Colon	1656.09	View
33	KWD	CUC Peso Convertible	3.2780	View
34	KWD	CUP Cuban Peso	78.4754	View
35	KWD	CVE Cape Verde Escudo	307.6779	View
36	KWD	CZK Czech Koruna	69.1934	View
37	KWD	DJF Djibouti Franc	583.2952	View
38	KWD	DKK Danish Krone	20.9917	View
39	KWD	DOP Dominican Peso	198.4221	View
40	KWD	DZD Algerian Dinar	424.4006	View
41	KWD	EGP Egyptian Pound	160.6051	View
42	KWD	ERN Nakfa	49.1695	View
43	KWD	ETB Ethiopian Birr	453.1303	View
44	KWD	EUR Euro	2.8127	View
45	KWD	FJD Fiji Dollar	7.3776	View
46	KWD	FKP Falkland Islands Pound	2.4405	View
47	KWD	GBP Pound Sterling	2.4412	View
48	KWD	GEL Lari	8.8657	View
49	KWD	GHS Ghana Cedi	34.1832	View
50	KWD	GIP Gibraltar Pound	2.4405	View
51	KWD	GMD Dalasi	237.4629	View
52	KWD	GNF Guinea Franc	28451.76	View
53	KWD	GTQ Quetzal	25.1354	View
54	KWD	GYD Guyana Dollar	683.9922	View
55	KWD	HKD Hong Kong Dollar	25.7318	View
56	KWD	HNL Lempira	85.7798	View
57	KWD	HRK Croatian Kuna	21.0229	View
58	KWD	HTG Gourde	430.3134	View
59	KWD	HUF Forint	1117.64	View
60	KWD	IDR Rupiah	53681.94	View
61	KWD	ILS New Israeli Sheqel	10.9964	View
62	KWD	INR Indian Rupee	284.1865	View
63	KWD	IQD Iraqi Dinar	4289.99	View
64	KWD	IRR Iranian Rial	137953.98	View
65	KWD	ISK Iceland Krona	399.9715	View
66	KWD	JMD Jamaican Dollar	522.3327	View
67	KWD	JOD Jordanian Dinar	2.3241	View
68	KWD	JPY Yen	485.6194	View
69	KWD	KES Kenyan Shilling	423.0645	View
70	KWD	KGS Som	286.3072	View
71	KWD	KHR Riel	13123.87	View
72	KWD	KMF Comoro Franc	1372.70	View
73	KWD	KPW North Korean Won	2950.05	View
74	KWD	KRW Won	4541.45	View
75	KWD	KYD Cayman Islands Dollar	2.7196	View
76	KWD	KZT Tenge	1784.64	View
77	KWD	LAK Kip	70428.53	View
78	KWD	LBP Lebanese Pound	293689.96	View
79	KWD	LKR Sri Lanka Rupee	970.7729	View
80	KWD	LRD Liberian Dollar	656.8538	View
81	KWD	LSL Loti	58.1647	View
82	KWD	LTL Lithuanian Litas	9.6341	View
83	KWD	LVL Latvian Lats	1.9610	View
84	KWD	LYD Libyan Dinar	17.6560	View
85	KWD	MAD Moroccan Dirham	29.1131	View
86	KWD	MDL Moldovan Leu	54.9679	View
87	KWD	MGA Malagasy Ariary	14131.07	View
88	KWD	MKD Denar	171.7793	View
89	KWD	MMK Kyat	6882.71	View
90	KWD	MNT Tugrik	11771.42	View
91	KWD	MOP Pataca	26.5002	View
92	KWD	MRO Ouguiya	1306.49	View
93	KWD	MUR Mauritius Rupee	148.7453	View
94	KWD	MVR Rufiyaa	50.6179	View
95	KWD	MWK Kwacha	5670.83	View
96	KWD	MXN Mexican Peso	61.0750	View
97	KWD	MYR Malaysian Ringgit	13.8691	View
98	KWD	MZN Mozambique Metical	209.2841	View
99	KWD	NAD Namibia Dollar	58.1647	View
100	KWD	NGN Naira	5006.75	View
101	KWD	NIO Cordoba Oro	120.4384	View
102	KWD	NOK Norwegian Krone	33.3661	View
103	KWD	NPR Nepalese Rupee	453.7307	View
104	KWD	NZD New Zealand Dollar	5.4812	View
105	KWD	OMR Rial Omani	1.2485	View
106	KWD	PAB Balboa	3.2780	View
107	KWD	PEN Sol	11.5875	View
108	KWD	PGK Kina	13.2883	View
109	KWD	PHP Philippine Peso	187.5647	View
110	KWD	PKR Pakistan Rupee	917.0912	View
111	KWD	PLN Zloty	11.9809	View
112	KWD	PYG Guarani	25275.90	View
113	KWD	QAR Qatari Rial	11.9318	View
114	KWD	RON New Romanian Leu	14.2609	View
115	KWD	RSD Serbian Dinar	326.8556	View
116	KWD	RUB Russian Ruble	260.3666	View
117	KWD	RWF Rwanda Franc	4728.67	View
118	KWD	SAR Saudi Riyal	12.1574	View
119	KWD	SBD Solomon Islands Dollar	27.5229	View
120	KWD	SCR Seychelles Rupee	46.8548	View
121	KWD	SDG Sudanese Pound	1967.55	View
122	KWD	SEK Swedish Krona	31.3747	View
123	KWD	SGD Singapore Dollar	4.2098	View
124	KWD	SHP Saint Helena Pound	2.4405	View
125	KWD	SLL Leone	74360.65	View
126	KWD	SOS Somali Shilling	1867.33	View
127	KWD	SRD Surinam Dollar	120.0027	View
128	KWD	STD Dobra	68867.98	View
129	KWD	SVC El Salvador Colon	28.6822	View
130	KWD	SYP Syrian Pound	42619.64	View
131	KWD	SZL Lilangeni	58.1647	View
132	KWD	THB Baht	106.1893	View
133	KWD	TJS Somoni	31.3157	View
134	KWD	TMT Turkmenistan New Manat	11.5008	View
135	KWD	TND Tunisian Dinar	9.4111	View
136	KWD	TOP Pa’anga	7.5990	View
137	KWD	TRY Turkish Lira	132.8859	View
138	KWD	TTD Trinidad and Tobago Dollar	22.2822	View
139	KWD	TWD New Taiwan Dollar	95.3187	View
140	KWD	TZS Tanzanian Shilling	8194.42	View
141	KWD	UAH Hryvnia	136.9640	View
142	KWD	UGX Uganda Shilling	11741.53	View
143	KWD	USD US Dollar	3.2780	View
144	KWD	UYU Peso Uruguayo	131.0523	View
145	KWD	UZS Uzbekistan Sum	41392.10	View
146	KWD	VEF Bolivar	39989247.16	View
147	KWD	VND Dong	84876.82	View
148	KWD	VUV Vatu	381.6913	View
149	KWD	WST Tala	8.9817	View
150	KWD	XAF CFA Franc BEAC	1830.27	View
151	KWD	XCD East Caribbean Dollar	8.8719	View
152	KWD	XOF CFA Franc BCEAO	1821.66	View
153	KWD	XPF CFP Franc	329.7910	View
154	KWD	YER Yemeni Rial	789.7133	View
155	KWD	ZAR Rand	58.5055	View
156	KWD	ZMW Zambian Kwacha	77.0252	View
157	KWD	ZWL Zimbabwe Dollar	219360.39	View

1 KWD = Rate shown in target currency as of Jul 28, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation