D GMD HISTORICAL

Dalasi Rates

Historical rates for Monday, July 28, 2025

Date

Jul 28, 2025

Available Rates

157

Previous Day

Jul 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050702	View
2	GMD	AFN Afghani	0.948690	View
3	GMD	ALL Lek	1.1458	View
4	GMD	AMD Armenian Dram	5.2834	View
5	GMD	ANG Netherlands Antillean Guilder	0.024810	View
6	GMD	AOA Kwanza	12.7411	View
7	GMD	ARS Argentine Peso	17.6009	View
8	GMD	AUD Australian Dollar	0.021146	View
9	GMD	AWG Aruban Florin	0.024709	View
10	GMD	AZN Azerbaijanian Manat	0.022963	View
11	GMD	BAM Convertible Mark	0.022981	View
12	GMD	BBD Barbados Dollar	0.027608	View
13	GMD	BDT Taka	1.6883	View
14	GMD	BGN Bulgarian Lev	0.023166	View
15	GMD	BHD Bahraini Dinar	0.005149	View
16	GMD	BIF Burundi Franc	41.0334	View
17	GMD	BMD Bermudian Dollar	0.013804	View
18	GMD	BND Brunei Dollar	0.017119	View
19	GMD	BOB Boliviano	0.095241	View
20	GMD	BRL Brazilian Real	0.077013	View
21	GMD	BSD Bahamian Dollar	0.013804	View
22	GMD	BTN Ngultrum	1.1937	View
23	GMD	BWP Pula	0.190796	View
24	GMD	BYN Belarussian Ruble	0.045184	View
25	GMD	BZD Belize Dollar	0.027703	View
26	GMD	CAD Canadian Dollar	0.018942	View
27	GMD	CDF Congolese Franc	40.1089	View
28	GMD	CHF Swiss Franc	0.011056	View
29	GMD	CLP Chilean Peso	13.1826	View
30	GMD	CNY Yuan Renminbi	0.099029	View
31	GMD	COP Colombian Peso	56.9765	View
32	GMD	CRC Costa Rican Colon	6.9741	View
33	GMD	CUC Peso Convertible	0.013804	View
34	GMD	CUP Cuban Peso	0.330474	View
35	GMD	CVE Cape Verde Escudo	1.2957	View
36	GMD	CZK Czech Koruna	0.291386	View
37	GMD	DJF Djibouti Franc	2.4564	View
38	GMD	DKK Danish Krone	0.088400	View
39	GMD	DOP Dominican Peso	0.835591	View
40	GMD	DZD Algerian Dinar	1.7872	View
41	GMD	EGP Egyptian Pound	0.676337	View
42	GMD	ERN Nakfa	0.207061	View
43	GMD	ETB Ethiopian Birr	1.9082	View
44	GMD	EUR Euro	0.011844	View
45	GMD	FJD Fiji Dollar	0.031068	View
46	GMD	FKP Falkland Islands Pound	0.010277	View
47	GMD	GBP Pound Sterling	0.010280	View
48	GMD	GEL Lari	0.037335	View
49	GMD	GHS Ghana Cedi	0.143951	View
50	GMD	GIP Gibraltar Pound	0.010277	View
51	GMD	GNF Guinea Franc	119.8156	View
52	GMD	GTQ Quetzal	0.105849	View
53	GMD	GYD Guyana Dollar	2.8804	View
54	GMD	HKD Hong Kong Dollar	0.108361	View
55	GMD	HNL Lempira	0.361234	View
56	GMD	HRK Croatian Kuna	0.088531	View
57	GMD	HTG Gourde	1.8121	View
58	GMD	HUF Forint	4.7066	View
59	GMD	IDR Rupiah	226.0645	View
60	GMD	ILS New Israeli Sheqel	0.046307	View
61	GMD	INR Indian Rupee	1.1968	View
62	GMD	IQD Iraqi Dinar	18.0659	View
63	GMD	IRR Iranian Rial	580.9496	View
64	GMD	ISK Iceland Krona	1.6844	View
65	GMD	JMD Jamaican Dollar	2.1996	View
66	GMD	JOD Jordanian Dinar	0.009787	View
67	GMD	JPY Yen	2.0450	View
68	GMD	KES Kenyan Shilling	1.7816	View
69	GMD	KGS Som	1.2057	View
70	GMD	KHR Riel	55.2670	View
71	GMD	KMF Comoro Franc	5.7807	View
72	GMD	KPW North Korean Won	12.4232	View
73	GMD	KRW Won	19.1249	View
74	GMD	KWD Kuwaiti Dinar	0.004211	View
75	GMD	KYD Cayman Islands Dollar	0.011452	View
76	GMD	KZT Tenge	7.5155	View
77	GMD	LAK Kip	296.5875	View
78	GMD	LBP Lebanese Pound	1236.78	View
79	GMD	LKR Sri Lanka Rupee	4.0881	View
80	GMD	LRD Liberian Dollar	2.7661	View
81	GMD	LSL Loti	0.244942	View
82	GMD	LTL Lithuanian Litas	0.040570	View
83	GMD	LVL Latvian Lats	0.008257	View
84	GMD	LYD Libyan Dinar	0.074352	View
85	GMD	MAD Moroccan Dirham	0.122600	View
86	GMD	MDL Moldovan Leu	0.231479	View
87	GMD	MGA Malagasy Ariary	59.5085	View
88	GMD	MKD Denar	0.723394	View
89	GMD	MMK Kyat	28.9844	View
90	GMD	MNT Tugrik	49.5716	View
91	GMD	MOP Pataca	0.111597	View
92	GMD	MRO Ouguiya	5.5019	View
93	GMD	MUR Mauritius Rupee	0.626393	View
94	GMD	MVR Rufiyaa	0.213161	View
95	GMD	MWK Kwacha	23.8809	View
96	GMD	MXN Mexican Peso	0.257197	View
97	GMD	MYR Malaysian Ringgit	0.058405	View
98	GMD	MZN Mozambique Metical	0.881333	View
99	GMD	NAD Namibia Dollar	0.244942	View
100	GMD	NGN Naira	21.0843	View
101	GMD	NIO Cordoba Oro	0.507188	View
102	GMD	NOK Norwegian Krone	0.140510	View
103	GMD	NPR Nepalese Rupee	1.9107	View
104	GMD	NZD New Zealand Dollar	0.023082	View
105	GMD	OMR Rial Omani	0.005257	View
106	GMD	PAB Balboa	0.013804	View
107	GMD	PEN Sol	0.048797	View
108	GMD	PGK Kina	0.055959	View
109	GMD	PHP Philippine Peso	0.789869	View
110	GMD	PKR Pakistan Rupee	3.8620	View
111	GMD	PLN Zloty	0.050453	View
112	GMD	PYG Guarani	106.4414	View
113	GMD	QAR Qatari Rial	0.050246	View
114	GMD	RON New Romanian Leu	0.060055	View
115	GMD	RSD Serbian Dinar	1.3764	View
116	GMD	RUB Russian Ruble	1.0965	View
117	GMD	RWF Rwanda Franc	19.9133	View
118	GMD	SAR Saudi Riyal	0.051196	View
119	GMD	SBD Solomon Islands Dollar	0.115904	View
120	GMD	SCR Seychelles Rupee	0.197314	View
121	GMD	SDG Sudanese Pound	8.2857	View
122	GMD	SEK Swedish Krona	0.132124	View
123	GMD	SGD Singapore Dollar	0.017728	View
124	GMD	SHP Saint Helena Pound	0.010277	View
125	GMD	SLL Leone	313.1464	View
126	GMD	SOS Somali Shilling	7.8637	View
127	GMD	SRD Surinam Dollar	0.505353	View
128	GMD	STD Dobra	290.0157	View
129	GMD	SVC El Salvador Colon	0.120786	View
130	GMD	SYP Syrian Pound	179.4791	View
131	GMD	SZL Lilangeni	0.244942	View
132	GMD	THB Baht	0.447182	View
133	GMD	TJS Somoni	0.131876	View
134	GMD	TMT Turkmenistan New Manat	0.048431	View
135	GMD	TND Tunisian Dinar	0.039631	View
136	GMD	TOP Pa’anga	0.032000	View
137	GMD	TRY Turkish Lira	0.559606	View
138	GMD	TTD Trinidad and Tobago Dollar	0.093834	View
139	GMD	TWD New Taiwan Dollar	0.401404	View
140	GMD	TZS Tanzanian Shilling	34.5082	View
141	GMD	UAH Hryvnia	0.576780	View
142	GMD	UGX Uganda Shilling	49.4457	View
143	GMD	USD US Dollar	0.013804	View
144	GMD	UYU Peso Uruguayo	0.551885	View
145	GMD	UZS Uzbekistan Sum	174.3098	View
146	GMD	VEF Bolivar	168402.07	View
147	GMD	VND Dong	357.4319	View
148	GMD	VUV Vatu	1.6074	View
149	GMD	WST Tala	0.037823	View
150	GMD	XAF CFA Franc BEAC	7.7076	View
151	GMD	XCD East Caribbean Dollar	0.037361	View
152	GMD	XOF CFA Franc BCEAO	7.6713	View
153	GMD	XPF CFP Franc	1.3888	View
154	GMD	YER Yemeni Rial	3.3256	View
155	GMD	ZAR Rand	0.246377	View
156	GMD	ZMW Zambian Kwacha	0.324367	View
157	GMD	ZWL Zimbabwe Dollar	923.7669	View

1 GMD = Rate shown in target currency as of Jul 28, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation